276.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 96.00 | 92.00 | 93.00 | 5,739.4K |
| 09:05 | 93.00 | 95.00 | 91.00 | 94.00 | 3,951.6K |
| 09:10 | 94.00 | 96.00 | 94.00 | 96.00 | 1,553.3K |
| 09:15 | 95.00 | 95.00 | 94.00 | 95.00 | 1,676.9K |
| 09:20 | 95.00 | 95.00 | 94.00 | 94.00 | 145.5K |
| 09:25 | 95.00 | 95.00 | 94.00 | 94.00 | 1,329.8K |
| 09:30 | 93.00 | 94.00 | 93.00 | 94.00 | 467.4K |
| 09:35 | 94.00 | 94.00 | 93.00 | 94.00 | 508.9K |
| 09:40 | 93.00 | 94.00 | 93.00 | 94.00 | 226.5K |
| 09:45 | 94.00 | 94.00 | 93.00 | 93.00 | 19.4K |
| 09:50 | 93.00 | 94.00 | 93.00 | 94.00 | 8.4K |
| 09:55 | 94.00 | 95.00 | 93.00 | 95.00 | 459.6K |
| 10:00 | 95.00 | 95.00 | 93.00 | 93.00 | 208.4K |
| 10:05 | 93.00 | 94.00 | 93.00 | 94.00 | 222.6K |
| 10:10 | 95.00 | 96.00 | 95.00 | 96.00 | 1,665.8K |
| 10:15 | 96.00 | 99.00 | 96.00 | 98.00 | 3,973.1K |
| 10:20 | 99.00 | 100.00 | 99.00 | 99.00 | 2,948.1K |
| 10:25 | 100.00 | 100.00 | 97.00 | 98.00 | 1,337.5K |
| 10:30 | 98.00 | 99.00 | 98.00 | 99.00 | 874.6K |
| 10:35 | 99.00 | 99.00 | 98.00 | 99.00 | 685.6K |
| 10:40 | 99.00 | 99.00 | 98.00 | 99.00 | 17,578.8K |
| 10:45 | 100.00 | 100.00 | 98.00 | 100.00 | 14,185.6K |
| 10:50 | 100.00 | 101.00 | 99.00 | 100.00 | 32,388.6K |
| 10:55 | 100.00 | 103.00 | 100.00 | 102.00 | 13,427.5K |
| 11:00 | 102.00 | 102.00 | 101.00 | 102.00 | 5,029.6K |
| 11:05 | 102.00 | 103.00 | 101.00 | 102.00 | 2,981.5K |
| 11:10 | 102.00 | 102.00 | 101.00 | 102.00 | 397.6K |
| 11:15 | 102.00 | 102.00 | 101.00 | 101.00 | 594.0K |
| 11:20 | 102.00 | 102.00 | 100.00 | 100.00 | 1,807.4K |
| 11:25 | 101.00 | 101.00 | 100.00 | 101.00 | 912.7K |
| 11:30 | 101.00 | 102.00 | 101.00 | 101.00 | 1,177.9K |
| 11:35 | 101.00 | 102.00 | 101.00 | 101.00 | 451.1K |
| 11:40 | 101.00 | 102.00 | 101.00 | 102.00 | 38.9K |
| 11:45 | 102.00 | 102.00 | 101.00 | 101.00 | 2,169.6K |
| 11:50 | 102.00 | 104.00 | 102.00 | 102.00 | 25,578.5K |
| 11:55 | 102.00 | 102.00 | 101.00 | 102.00 | 1,511.6K |
| 13:30 | 102.00 | 105.00 | 102.00 | 105.00 | 27,707.5K |
| 13:35 | 104.00 | 106.00 | 104.00 | 105.00 | 12,833.9K |
| 13:40 | 105.00 | 108.00 | 105.00 | 108.00 | 25,237.1K |
| 13:45 | 108.00 | 108.00 | 106.00 | 107.00 | 15,103.2K |
| 13:50 | 107.00 | 112.00 | 107.00 | 110.00 | 26,264.6K |
| 13:55 | 110.00 | 113.00 | 110.00 | 110.00 | 12,966.5K |
| 14:00 | 110.00 | 111.00 | 109.00 | 111.00 | 5,965.2K |
| 14:05 | 110.00 | 111.00 | 109.00 | 110.00 | 3,659.6K |
| 14:10 | 110.00 | 111.00 | 109.00 | 111.00 | 3,231.7K |
| 14:15 | 110.00 | 110.00 | 109.00 | 110.00 | 1,978.2K |
| 14:20 | 110.00 | 110.00 | 108.00 | 108.00 | 8,042.8K |
| 14:25 | 108.00 | 110.00 | 108.00 | 109.00 | 4,815.6K |
| 14:30 | 109.00 | 110.00 | 107.00 | 108.00 | 4,097.7K |
| 14:35 | 108.00 | 109.00 | 107.00 | 108.00 | 5,224.1K |
| 14:40 | 108.00 | 109.00 | 107.00 | 109.00 | 774.5K |
| 14:45 | 109.00 | 110.00 | 108.00 | 110.00 | 2,117.8K |
| 14:50 | 109.00 | 110.00 | 107.00 | 108.00 | 1,997.4K |
| 14:55 | 109.00 | 109.00 | 108.00 | 108.00 | 902.2K |
| 15:00 | 107.00 | 108.00 | 104.00 | 105.00 | 6,116.0K |
| 15:05 | 105.00 | 106.00 | 105.00 | 106.00 | 3,257.4K |
| 15:10 | 106.00 | 107.00 | 105.00 | 106.00 | 2,272.1K |
| 15:15 | 106.00 | 106.00 | 102.00 | 102.00 | 9,516.0K |
| 15:20 | 102.00 | 106.00 | 102.00 | 106.00 | 3,401.2K |
| 15:25 | 106.00 | 107.00 | 105.00 | 106.00 | 4,343.9K |
| 15:30 | 106.00 | 106.00 | 105.00 | 106.00 | 665.3K |
| 15:35 | 106.00 | 106.00 | 104.00 | 105.00 | 1,771.2K |
| 15:40 | 105.00 | 105.00 | 104.00 | 105.00 | 1,061.9K |
| 15:45 | 105.00 | 106.00 | 104.00 | 106.00 | 2,991.2K |
| 16:00 | 106.00 | 106.00 | 106.00 | 106.00 | 7,297.1K |
| 16:05 | 106.00 | 106.00 | 106.00 | 106.00 | 634.2K |
| 16:10 | 106.00 | 106.00 | 106.00 | 106.00 | 114.7K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |