276.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 103.00 | 106.00 | 27,512.5K |
| 09:05 | 106.00 | 108.00 | 105.00 | 108.00 | 6,992.7K |
| 09:10 | 107.00 | 111.00 | 107.00 | 110.00 | 22,537.1K |
| 09:15 | 111.00 | 113.00 | 110.00 | 111.00 | 17,678.5K |
| 09:20 | 111.00 | 113.00 | 111.00 | 113.00 | 11,312.3K |
| 09:25 | 112.00 | 113.00 | 110.00 | 111.00 | 7,948.4K |
| 09:30 | 111.00 | 111.00 | 108.00 | 108.00 | 11,437.8K |
| 09:35 | 109.00 | 109.00 | 108.00 | 109.00 | 5,622.7K |
| 09:40 | 109.00 | 110.00 | 108.00 | 109.00 | 2,120.8K |
| 09:45 | 109.00 | 109.00 | 107.00 | 108.00 | 3,552.1K |
| 09:50 | 108.00 | 108.00 | 107.00 | 108.00 | 2,802.3K |
| 09:55 | 108.00 | 108.00 | 107.00 | 107.00 | 1,019.8K |
| 10:00 | 107.00 | 109.00 | 107.00 | 109.00 | 2,627.8K |
| 10:05 | 108.00 | 110.00 | 108.00 | 109.00 | 1,880.9K |
| 10:10 | 110.00 | 110.00 | 109.00 | 109.00 | 4,080.2K |
| 10:15 | 109.00 | 109.00 | 108.00 | 109.00 | 989.9K |
| 10:20 | 108.00 | 109.00 | 107.00 | 108.00 | 4,353.0K |
| 10:25 | 108.00 | 109.00 | 108.00 | 109.00 | 2,535.4K |
| 10:30 | 109.00 | 111.00 | 109.00 | 110.00 | 6,055.8K |
| 10:35 | 110.00 | 110.00 | 109.00 | 109.00 | 1,190.9K |
| 10:40 | 109.00 | 110.00 | 109.00 | 109.00 | 816.7K |
| 10:45 | 109.00 | 109.00 | 108.00 | 109.00 | 333.6K |
| 10:50 | 109.00 | 110.00 | 108.00 | 109.00 | 646.7K |
| 10:55 | 109.00 | 110.00 | 109.00 | 109.00 | 322.8K |
| 11:00 | 109.00 | 110.00 | 108.00 | 108.00 | 656.7K |
| 11:05 | 108.00 | 109.00 | 108.00 | 108.00 | 372.4K |
| 11:10 | 109.00 | 109.00 | 108.00 | 109.00 | 154.6K |
| 11:15 | 109.00 | 109.00 | 108.00 | 109.00 | 72.8K |
| 11:20 | 109.00 | 109.00 | 108.00 | 108.00 | 285.1K |
| 11:25 | 109.00 | 109.00 | 109.00 | 109.00 | 170.8K |
| 14:00 | 109.00 | 115.00 | 109.00 | 115.00 | 20,910.3K |
| 14:05 | 114.00 | 124.00 | 114.00 | 124.00 | 51,799.1K |
| 14:10 | 124.00 | 124.00 | 120.00 | 122.00 | 24,788.8K |
| 14:15 | 122.00 | 122.00 | 120.00 | 121.00 | 9,687.9K |
| 14:20 | 121.00 | 126.00 | 121.00 | 122.00 | 23,555.8K |
| 14:25 | 123.00 | 126.00 | 122.00 | 125.00 | 27,517.9K |
| 14:30 | 125.00 | 127.00 | 124.00 | 124.00 | 13,855.1K |
| 14:35 | 124.00 | 125.00 | 122.00 | 124.00 | 11,243.5K |
| 14:40 | 124.00 | 124.00 | 121.00 | 122.00 | 5,945.3K |
| 14:45 | 122.00 | 123.00 | 121.00 | 123.00 | 4,273.5K |
| 14:50 | 123.00 | 123.00 | 119.00 | 121.00 | 15,180.9K |
| 14:55 | 120.00 | 122.00 | 119.00 | 119.00 | 4,765.1K |
| 15:00 | 120.00 | 120.00 | 117.00 | 119.00 | 7,687.7K |
| 15:05 | 119.00 | 119.00 | 118.00 | 119.00 | 3,503.4K |
| 15:10 | 119.00 | 120.00 | 118.00 | 120.00 | 4,497.6K |
| 15:15 | 120.00 | 120.00 | 115.00 | 116.00 | 13,399.1K |
| 15:20 | 116.00 | 117.00 | 113.00 | 114.00 | 6,739.7K |
| 15:25 | 114.00 | 116.00 | 113.00 | 115.00 | 12,353.6K |
| 15:30 | 115.00 | 115.00 | 113.00 | 113.00 | 12,431.5K |
| 15:35 | 113.00 | 114.00 | 110.00 | 112.00 | 19,110.9K |
| 15:40 | 112.00 | 114.00 | 112.00 | 112.00 | 7,895.8K |
| 15:45 | 112.00 | 112.00 | 110.00 | 111.00 | 8,312.0K |
| 16:00 | 111.00 | 111.00 | 111.00 | 111.00 | 8,442.8K |
| 16:05 | 111.00 | 111.00 | 111.00 | 111.00 | 264.0K |
| 16:10 | 111.00 | 111.00 | 111.00 | 111.00 | 276.4K |
| 16:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |