276.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 113.00 | 114.00 | 1,358.3K |
| 09:05 | 114.00 | 116.00 | 114.00 | 114.00 | 3,542.3K |
| 09:10 | 114.00 | 116.00 | 113.00 | 115.00 | 1,703.8K |
| 09:15 | 115.00 | 116.00 | 114.00 | 114.00 | 1,930.6K |
| 09:20 | 115.00 | 115.00 | 114.00 | 114.00 | 331.3K |
| 09:25 | 114.00 | 115.00 | 114.00 | 115.00 | 532.8K |
| 09:30 | 115.00 | 115.00 | 114.00 | 115.00 | 93.2K |
| 09:35 | 114.00 | 116.00 | 114.00 | 115.00 | 3,024.3K |
| 09:40 | 115.00 | 115.00 | 114.00 | 115.00 | 660.3K |
| 09:45 | 115.00 | 115.00 | 114.00 | 114.00 | 40.0K |
| 09:50 | 115.00 | 115.00 | 114.00 | 114.00 | 181.5K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 167.7K |
| 10:00 | 114.00 | 116.00 | 114.00 | 115.00 | 740.6K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 1,833.8K |
| 10:10 | 114.00 | 115.00 | 114.00 | 114.00 | 653.3K |
| 10:15 | 114.00 | 116.00 | 114.00 | 116.00 | 1,808.3K |
| 10:20 | 116.00 | 116.00 | 115.00 | 115.00 | 1,582.9K |
| 10:25 | 116.00 | 116.00 | 114.00 | 115.00 | 1,459.3K |
| 10:30 | 115.00 | 116.00 | 115.00 | 116.00 | 371.1K |
| 10:35 | 115.00 | 117.00 | 115.00 | 116.00 | 15,015.1K |
| 10:40 | 116.00 | 116.00 | 114.00 | 114.00 | 3,731.7K |
| 10:45 | 115.00 | 115.00 | 114.00 | 115.00 | 55.8K |
| 10:50 | 114.00 | 115.00 | 114.00 | 115.00 | 180.3K |
| 10:55 | 115.00 | 115.00 | 114.00 | 114.00 | 776.7K |
| 11:00 | 114.00 | 115.00 | 114.00 | 115.00 | 225.6K |
| 11:05 | 114.00 | 114.00 | 114.00 | 114.00 | 389.1K |
| 11:10 | 115.00 | 115.00 | 114.00 | 114.00 | 724.1K |
| 11:15 | 115.00 | 115.00 | 114.00 | 115.00 | 213.5K |
| 11:20 | 115.00 | 115.00 | 114.00 | 115.00 | 306.7K |
| 11:25 | 114.00 | 115.00 | 114.00 | 114.00 | 142.7K |
| 11:30 | 114.00 | 115.00 | 114.00 | 115.00 | 150.4K |
| 11:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:40 | 115.00 | 115.00 | 115.00 | 115.00 | 120.1K |
| 11:45 | 114.00 | 116.00 | 114.00 | 115.00 | 190.9K |
| 11:50 | 116.00 | 116.00 | 116.00 | 116.00 | 2.1K |
| 11:55 | 116.00 | 116.00 | 116.00 | 116.00 | 2,114.3K |
| 13:30 | 115.00 | 116.00 | 115.00 | 115.00 | 153.4K |
| 13:35 | 116.00 | 116.00 | 115.00 | 116.00 | 244.6K |
| 13:40 | 116.00 | 116.00 | 115.00 | 115.00 | 20.5K |
| 13:45 | 115.00 | 115.00 | 115.00 | 115.00 | 105.7K |
| 13:50 | 116.00 | 116.00 | 115.00 | 115.00 | 276.2K |
| 13:55 | 115.00 | 116.00 | 115.00 | 115.00 | 180.8K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 762.7K |
| 14:05 | 115.00 | 115.00 | 114.00 | 115.00 | 101.4K |
| 14:10 | 114.00 | 115.00 | 114.00 | 114.00 | 266.9K |
| 14:15 | 114.00 | 115.00 | 114.00 | 115.00 | 82.7K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 808.1K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 118.3K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 210.9K |
| 14:35 | 116.00 | 116.00 | 114.00 | 114.00 | 526.8K |
| 14:40 | 115.00 | 116.00 | 115.00 | 115.00 | 20,793.2K |
| 14:45 | 115.00 | 115.00 | 114.00 | 115.00 | 22,691.9K |
| 14:50 | 114.00 | 115.00 | 114.00 | 114.00 | 60.1K |
| 14:55 | 115.00 | 116.00 | 114.00 | 115.00 | 17,890.0K |
| 15:00 | 115.00 | 115.00 | 114.00 | 114.00 | 1,315.5K |
| 15:05 | 113.00 | 114.00 | 113.00 | 113.00 | 1,020.8K |
| 15:10 | 114.00 | 114.00 | 113.00 | 113.00 | 281.7K |
| 15:15 | 113.00 | 114.00 | 113.00 | 113.00 | 156.5K |
| 15:20 | 113.00 | 114.00 | 113.00 | 114.00 | 722.4K |
| 15:25 | 114.00 | 114.00 | 113.00 | 114.00 | 38.8K |
| 15:30 | 114.00 | 114.00 | 113.00 | 113.00 | 56.5K |
| 15:35 | 113.00 | 114.00 | 113.00 | 114.00 | 181.8K |
| 15:40 | 114.00 | 114.00 | 113.00 | 113.00 | 315.0K |
| 15:45 | 113.00 | 114.00 | 111.00 | 113.00 | 9,283.3K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 2,059.5K |
| 16:05 | 114.00 | 114.00 | 114.00 | 114.00 | 129.6K |
| 16:10 | 114.00 | 114.00 | 114.00 | 114.00 | 39.0K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |