286.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 145.00 | 139.00 | 140.00 | 54,827.4K |
| 09:05 | 139.00 | 141.00 | 136.00 | 137.00 | 21,226.6K |
| 09:10 | 137.00 | 141.00 | 137.00 | 139.00 | 12,097.3K |
| 09:15 | 139.00 | 140.00 | 138.00 | 140.00 | 3,329.7K |
| 09:20 | 140.00 | 140.00 | 138.00 | 140.00 | 7,229.6K |
| 09:25 | 139.00 | 140.00 | 139.00 | 140.00 | 2,822.9K |
| 09:30 | 139.00 | 141.00 | 134.00 | 134.00 | 36,437.1K |
| 09:35 | 134.00 | 137.00 | 134.00 | 136.00 | 7,685.0K |
| 09:40 | 137.00 | 137.00 | 133.00 | 135.00 | 14,904.5K |
| 09:45 | 134.00 | 136.00 | 134.00 | 136.00 | 4,443.8K |
| 09:50 | 136.00 | 137.00 | 135.00 | 137.00 | 2,672.4K |
| 09:55 | 137.00 | 137.00 | 136.00 | 137.00 | 3,003.1K |
| 10:00 | 137.00 | 137.00 | 135.00 | 136.00 | 2,931.9K |
| 10:05 | 136.00 | 137.00 | 136.00 | 137.00 | 3,663.7K |
| 10:10 | 137.00 | 137.00 | 136.00 | 136.00 | 1,140.3K |
| 10:15 | 136.00 | 137.00 | 136.00 | 136.00 | 1,779.7K |
| 10:20 | 136.00 | 137.00 | 135.00 | 137.00 | 705.4K |
| 10:25 | 137.00 | 137.00 | 136.00 | 136.00 | 511.9K |
| 10:30 | 137.00 | 137.00 | 136.00 | 136.00 | 256.9K |
| 10:35 | 136.00 | 137.00 | 136.00 | 137.00 | 807.0K |
| 10:40 | 137.00 | 137.00 | 136.00 | 136.00 | 350.4K |
| 10:45 | 137.00 | 137.00 | 135.00 | 136.00 | 2,206.6K |
| 10:50 | 136.00 | 137.00 | 135.00 | 137.00 | 363.8K |
| 10:55 | 136.00 | 137.00 | 135.00 | 135.00 | 752.4K |
| 11:00 | 135.00 | 136.00 | 134.00 | 136.00 | 5,498.3K |
| 11:05 | 135.00 | 136.00 | 134.00 | 135.00 | 988.1K |
| 11:10 | 135.00 | 136.00 | 134.00 | 136.00 | 934.7K |
| 11:15 | 136.00 | 137.00 | 135.00 | 136.00 | 411.1K |
| 11:20 | 136.00 | 136.00 | 135.00 | 135.00 | 1,307.8K |
| 11:25 | 136.00 | 136.00 | 135.00 | 135.00 | 1,190.8K |
| 11:30 | 136.00 | 136.00 | 135.00 | 136.00 | 64.5K |
| 11:35 | 135.00 | 136.00 | 135.00 | 135.00 | 35.6K |
| 11:40 | 136.00 | 136.00 | 135.00 | 135.00 | 324.5K |
| 11:45 | 135.00 | 136.00 | 135.00 | 135.00 | 1,316.6K |
| 11:50 | 135.00 | 136.00 | 135.00 | 135.00 | 162.2K |
| 11:55 | 136.00 | 136.00 | 135.00 | 136.00 | 182.2K |
| 13:30 | 136.00 | 136.00 | 134.00 | 134.00 | 2,756.2K |
| 13:35 | 134.00 | 135.00 | 134.00 | 135.00 | 893.6K |
| 13:40 | 135.00 | 136.00 | 134.00 | 135.00 | 1,717.1K |
| 13:45 | 135.00 | 135.00 | 133.00 | 133.00 | 8,481.7K |
| 13:50 | 134.00 | 134.00 | 133.00 | 133.00 | 742.9K |
| 13:55 | 134.00 | 135.00 | 133.00 | 134.00 | 1,723.7K |
| 14:00 | 134.00 | 135.00 | 133.00 | 135.00 | 1,142.3K |
| 14:05 | 134.00 | 134.00 | 133.00 | 134.00 | 7,191.2K |
| 14:10 | 134.00 | 136.00 | 133.00 | 135.00 | 31,460.9K |
| 14:15 | 135.00 | 135.00 | 134.00 | 135.00 | 1,222.4K |
| 14:20 | 135.00 | 136.00 | 134.00 | 135.00 | 3,314.8K |
| 14:25 | 135.00 | 135.00 | 134.00 | 135.00 | 315.8K |
| 14:30 | 135.00 | 135.00 | 134.00 | 134.00 | 970.4K |
| 14:35 | 135.00 | 135.00 | 134.00 | 134.00 | 249.8K |
| 14:40 | 134.00 | 136.00 | 134.00 | 135.00 | 902.2K |
| 14:45 | 135.00 | 136.00 | 134.00 | 134.00 | 835.2K |
| 14:50 | 134.00 | 136.00 | 134.00 | 135.00 | 431.2K |
| 14:55 | 135.00 | 136.00 | 135.00 | 135.00 | 618.9K |
| 15:00 | 134.00 | 135.00 | 134.00 | 135.00 | 196.9K |
| 15:05 | 135.00 | 135.00 | 134.00 | 135.00 | 674.2K |
| 15:10 | 135.00 | 136.00 | 134.00 | 135.00 | 2,769.0K |
| 15:15 | 135.00 | 135.00 | 134.00 | 135.00 | 512.9K |
| 15:20 | 135.00 | 138.00 | 134.00 | 138.00 | 7,391.4K |
| 15:25 | 138.00 | 139.00 | 137.00 | 139.00 | 21,073.2K |
| 15:30 | 139.00 | 139.00 | 137.00 | 137.00 | 16,621.1K |
| 15:35 | 138.00 | 139.00 | 137.00 | 139.00 | 2,735.1K |
| 15:40 | 139.00 | 139.00 | 138.00 | 138.00 | 28,114.2K |
| 15:45 | 139.00 | 139.00 | 138.00 | 138.00 | 5,307.1K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 4,727.6K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 453.2K |
| 16:10 | 138.00 | 138.00 | 138.00 | 138.00 | 1,170.1K |