286.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 141.00 | 137.00 | 138.00 | 11,675.2K |
| 09:05 | 138.00 | 148.00 | 137.00 | 148.00 | 54,366.4K |
| 09:10 | 148.00 | 152.00 | 145.00 | 150.00 | 78,443.3K |
| 09:15 | 150.00 | 153.00 | 148.00 | 150.00 | 45,927.8K |
| 09:20 | 150.00 | 150.00 | 145.00 | 148.00 | 32,810.8K |
| 09:25 | 148.00 | 149.00 | 145.00 | 147.00 | 14,535.2K |
| 09:30 | 147.00 | 147.00 | 143.00 | 143.00 | 20,637.4K |
| 09:35 | 144.00 | 146.00 | 143.00 | 146.00 | 10,222.4K |
| 09:40 | 146.00 | 146.00 | 143.00 | 144.00 | 7,327.6K |
| 09:45 | 144.00 | 144.00 | 143.00 | 143.00 | 2,232.2K |
| 09:50 | 144.00 | 145.00 | 143.00 | 144.00 | 2,877.3K |
| 09:55 | 144.00 | 145.00 | 144.00 | 145.00 | 2,507.1K |
| 10:00 | 145.00 | 145.00 | 144.00 | 145.00 | 1,145.7K |
| 10:05 | 146.00 | 146.00 | 144.00 | 145.00 | 2,751.4K |
| 10:10 | 145.00 | 145.00 | 144.00 | 144.00 | 1,786.9K |
| 10:15 | 144.00 | 145.00 | 143.00 | 144.00 | 3,000.2K |
| 10:20 | 144.00 | 144.00 | 143.00 | 144.00 | 922.2K |
| 10:25 | 144.00 | 144.00 | 142.00 | 143.00 | 3,960.1K |
| 10:30 | 143.00 | 146.00 | 142.00 | 146.00 | 10,502.2K |
| 10:35 | 146.00 | 148.00 | 146.00 | 147.00 | 4,579.5K |
| 10:40 | 147.00 | 149.00 | 147.00 | 148.00 | 11,811.4K |
| 10:45 | 148.00 | 148.00 | 146.00 | 147.00 | 5,399.4K |
| 10:50 | 146.00 | 147.00 | 146.00 | 146.00 | 221.2K |
| 10:55 | 147.00 | 147.00 | 146.00 | 146.00 | 868.8K |
| 11:00 | 146.00 | 147.00 | 146.00 | 146.00 | 2,116.5K |
| 11:05 | 146.00 | 146.00 | 145.00 | 145.00 | 683.5K |
| 11:10 | 145.00 | 148.00 | 145.00 | 148.00 | 1,446.8K |
| 11:15 | 148.00 | 149.00 | 147.00 | 149.00 | 2,857.7K |
| 11:20 | 149.00 | 150.00 | 148.00 | 149.00 | 6,879.9K |
| 11:25 | 149.00 | 149.00 | 148.00 | 148.00 | 7,030.9K |
| 14:00 | 149.00 | 160.00 | 149.00 | 160.00 | 90,717.2K |
| 14:05 | 161.00 | 166.00 | 160.00 | 163.00 | 60,856.9K |
| 14:10 | 163.00 | 165.00 | 158.00 | 160.00 | 52,907.1K |
| 14:15 | 159.00 | 162.00 | 158.00 | 161.00 | 16,183.8K |
| 14:20 | 161.00 | 163.00 | 159.00 | 163.00 | 12,335.1K |
| 14:25 | 163.00 | 166.00 | 163.00 | 165.00 | 38,544.1K |
| 14:30 | 165.00 | 171.00 | 164.00 | 168.00 | 53,200.1K |
| 14:35 | 168.00 | 170.00 | 167.00 | 169.00 | 26,558.8K |
| 14:40 | 170.00 | 170.00 | 165.00 | 165.00 | 18,364.0K |
| 14:45 | 165.00 | 167.00 | 164.00 | 166.00 | 15,261.6K |
| 14:50 | 166.00 | 167.00 | 165.00 | 165.00 | 4,816.5K |
| 14:55 | 165.00 | 170.00 | 164.00 | 169.00 | 12,009.0K |
| 15:00 | 169.00 | 170.00 | 167.00 | 167.00 | 8,260.6K |
| 15:05 | 167.00 | 168.00 | 165.00 | 166.00 | 4,957.9K |
| 15:10 | 166.00 | 167.00 | 161.00 | 163.00 | 20,446.6K |
| 15:15 | 163.00 | 164.00 | 161.00 | 162.00 | 9,429.6K |
| 15:20 | 162.00 | 164.00 | 162.00 | 163.00 | 5,515.0K |
| 15:25 | 163.00 | 163.00 | 160.00 | 162.00 | 12,662.8K |
| 15:30 | 163.00 | 163.00 | 162.00 | 162.00 | 1,064.7K |
| 15:35 | 163.00 | 163.00 | 161.00 | 162.00 | 3,796.9K |
| 15:40 | 162.00 | 163.00 | 162.00 | 162.00 | 3,648.4K |
| 15:45 | 162.00 | 167.00 | 162.00 | 164.00 | 21,650.4K |
| 16:00 | 165.00 | 165.00 | 165.00 | 165.00 | 15,172.9K |
| 16:05 | 165.00 | 165.00 | 165.00 | 165.00 | 1,142.1K |
| 16:10 | 165.00 | 165.00 | 165.00 | 165.00 | 1,033.3K |
| 16:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |