286.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 170.00 | 170.00 | 170.00 | 170.00 | 7,163.3K |
| 10:55 | 158.00 | 158.00 | 158.00 | 158.00 | 11,627.3K |
| 11:55 | 162.00 | 162.00 | 162.00 | 162.00 | 7,910.5K |
| 14:55 | 162.00 | 162.00 | 162.00 | 162.00 | 10,361.1K |
| 16:00 | 162.00 | 162.00 | 162.00 | 162.00 | 7,898.7K |
| 16:05 | 162.00 | 162.00 | 162.00 | 162.00 | 10.0K |
| 16:10 | 162.00 | 162.00 | 162.00 | 162.00 | 480.3K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |