296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 165.00 | 165.00 | 165.00 | 165.00 | 11,420.7K |
| 10:55 | 162.00 | 162.00 | 162.00 | 162.00 | 6,059.1K |
| 11:55 | 162.00 | 162.00 | 162.00 | 162.00 | 5,483.9K |
| 14:55 | 162.00 | 162.00 | 162.00 | 162.00 | 4,300.1K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 4,346.5K |
| 16:05 | 160.00 | 160.00 | 160.00 | 160.00 | 165.5K |
| 16:10 | 160.00 | 160.00 | 160.00 | 160.00 | 71.7K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |