296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 160.00 | 160.00 | 160.00 | 160.00 | 4,806.0K |
| 10:55 | 159.00 | 159.00 | 159.00 | 159.00 | 4,461.0K |
| 11:55 | 158.00 | 158.00 | 158.00 | 158.00 | 4,551.7K |
| 14:55 | 158.00 | 158.00 | 158.00 | 158.00 | 5,822.5K |
| 16:00 | 165.00 | 165.00 | 165.00 | 165.00 | 26,152.0K |
| 16:05 | 165.00 | 165.00 | 165.00 | 165.00 | 830.8K |
| 16:10 | 165.00 | 165.00 | 165.00 | 165.00 | 328.5K |
| 16:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |