296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 172.00 | 169.00 | 170.00 | 1,853.3K |
| 09:05 | 170.00 | 170.00 | 169.00 | 170.00 | 639.0K |
| 09:10 | 171.00 | 171.00 | 169.00 | 170.00 | 2,116.5K |
| 09:15 | 170.00 | 171.00 | 169.00 | 170.00 | 777.6K |
| 09:20 | 170.00 | 171.00 | 170.00 | 171.00 | 882.7K |
| 09:25 | 170.00 | 171.00 | 170.00 | 170.00 | 119.9K |
| 09:30 | 170.00 | 171.00 | 170.00 | 171.00 | 1,977.6K |
| 09:35 | 171.00 | 171.00 | 170.00 | 171.00 | 6,943.1K |
| 09:40 | 171.00 | 171.00 | 170.00 | 171.00 | 6,853.5K |
| 09:45 | 171.00 | 172.00 | 171.00 | 171.00 | 2,611.9K |
| 09:50 | 172.00 | 172.00 | 171.00 | 172.00 | 4,503.6K |
| 09:55 | 171.00 | 172.00 | 171.00 | 171.00 | 652.9K |
| 10:00 | 171.00 | 172.00 | 171.00 | 171.00 | 6,640.5K |
| 10:05 | 171.00 | 172.00 | 171.00 | 171.00 | 2,472.6K |
| 10:10 | 171.00 | 172.00 | 171.00 | 171.00 | 744.7K |
| 10:15 | 171.00 | 171.00 | 169.00 | 171.00 | 5,895.8K |
| 10:20 | 170.00 | 171.00 | 170.00 | 171.00 | 622.2K |
| 10:25 | 171.00 | 172.00 | 170.00 | 171.00 | 2,706.9K |
| 10:30 | 172.00 | 172.00 | 171.00 | 171.00 | 2,702.9K |
| 10:35 | 171.00 | 171.00 | 170.00 | 170.00 | 2,851.5K |
| 10:40 | 171.00 | 171.00 | 170.00 | 171.00 | 56.5K |
| 10:45 | 170.00 | 171.00 | 170.00 | 170.00 | 455.9K |
| 10:50 | 171.00 | 171.00 | 170.00 | 170.00 | 50.8K |
| 10:55 | 170.00 | 171.00 | 170.00 | 170.00 | 224.0K |
| 11:00 | 170.00 | 171.00 | 170.00 | 171.00 | 134.5K |
| 11:05 | 170.00 | 171.00 | 170.00 | 170.00 | 1,062.3K |
| 11:10 | 170.00 | 171.00 | 170.00 | 171.00 | 2,078.3K |
| 11:15 | 170.00 | 171.00 | 170.00 | 170.00 | 27.5K |
| 11:20 | 170.00 | 170.00 | 170.00 | 170.00 | 948.2K |
| 11:25 | 170.00 | 171.00 | 170.00 | 171.00 | 45.6K |
| 11:30 | 171.00 | 171.00 | 171.00 | 171.00 | 10.3K |
| 11:35 | 170.00 | 170.00 | 170.00 | 170.00 | 572.6K |
| 11:40 | 170.00 | 171.00 | 170.00 | 171.00 | 115.6K |
| 11:45 | 171.00 | 171.00 | 170.00 | 171.00 | 824.7K |
| 11:50 | 170.00 | 171.00 | 170.00 | 171.00 | 143.0K |
| 11:55 | 170.00 | 170.00 | 170.00 | 170.00 | 721.0K |
| 13:30 | 170.00 | 171.00 | 170.00 | 171.00 | 321.4K |
| 13:35 | 171.00 | 171.00 | 171.00 | 171.00 | 213.0K |
| 13:40 | 170.00 | 171.00 | 170.00 | 170.00 | 181.4K |
| 13:45 | 170.00 | 171.00 | 170.00 | 171.00 | 401.0K |
| 13:50 | 170.00 | 171.00 | 170.00 | 170.00 | 1,987.0K |
| 13:55 | 170.00 | 171.00 | 170.00 | 171.00 | 1,798.3K |
| 14:00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,392.9K |
| 14:05 | 170.00 | 170.00 | 170.00 | 170.00 | 2,644.7K |
| 14:10 | 169.00 | 170.00 | 168.00 | 169.00 | 3,802.0K |
| 14:15 | 169.00 | 170.00 | 168.00 | 170.00 | 1,621.0K |
| 14:20 | 169.00 | 170.00 | 169.00 | 170.00 | 1,583.5K |
| 14:25 | 170.00 | 170.00 | 169.00 | 170.00 | 640.9K |
| 14:30 | 170.00 | 170.00 | 169.00 | 170.00 | 441.3K |
| 14:35 | 170.00 | 170.00 | 169.00 | 169.00 | 67.3K |
| 14:40 | 170.00 | 170.00 | 169.00 | 169.00 | 20.3K |
| 14:45 | 169.00 | 169.00 | 169.00 | 169.00 | 1,231.4K |
| 14:50 | 170.00 | 170.00 | 169.00 | 169.00 | 1,970.9K |
| 14:55 | 169.00 | 170.00 | 168.00 | 169.00 | 1,083.3K |
| 15:00 | 169.00 | 170.00 | 169.00 | 169.00 | 230.8K |
| 15:05 | 169.00 | 171.00 | 169.00 | 169.00 | 2,094.2K |
| 15:10 | 170.00 | 170.00 | 169.00 | 169.00 | 664.4K |
| 15:15 | 170.00 | 170.00 | 169.00 | 169.00 | 116.8K |
| 15:20 | 169.00 | 170.00 | 169.00 | 169.00 | 145.3K |
| 15:25 | 169.00 | 170.00 | 168.00 | 170.00 | 1,484.7K |
| 15:30 | 170.00 | 170.00 | 169.00 | 169.00 | 590.5K |
| 15:35 | 169.00 | 170.00 | 169.00 | 169.00 | 313.6K |
| 15:40 | 170.00 | 170.00 | 169.00 | 170.00 | 543.8K |
| 15:45 | 169.00 | 170.00 | 169.00 | 169.00 | 295.2K |
| 16:00 | 169.00 | 169.00 | 169.00 | 169.00 | 4,323.9K |
| 16:05 | 169.00 | 169.00 | 169.00 | 169.00 | 167.9K |
| 16:10 | 169.00 | 169.00 | 169.00 | 169.00 | 3.5K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |