296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 171.00 | 169.00 | 171.00 | 2,735.2K |
| 09:05 | 170.00 | 171.00 | 170.00 | 171.00 | 533.4K |
| 09:10 | 170.00 | 172.00 | 170.00 | 171.00 | 2,598.6K |
| 09:15 | 171.00 | 172.00 | 171.00 | 172.00 | 1,376.2K |
| 09:20 | 172.00 | 172.00 | 171.00 | 172.00 | 241.6K |
| 09:25 | 171.00 | 171.00 | 170.00 | 171.00 | 6,435.7K |
| 09:30 | 171.00 | 172.00 | 170.00 | 171.00 | 224.1K |
| 09:35 | 171.00 | 172.00 | 171.00 | 172.00 | 5,322.8K |
| 09:40 | 172.00 | 172.00 | 171.00 | 171.00 | 101.2K |
| 09:45 | 171.00 | 172.00 | 171.00 | 172.00 | 4,497.3K |
| 09:50 | 172.00 | 172.00 | 170.00 | 170.00 | 1,420.6K |
| 09:55 | 171.00 | 171.00 | 170.00 | 170.00 | 880.0K |
| 10:00 | 171.00 | 171.00 | 170.00 | 171.00 | 90.4K |
| 10:05 | 171.00 | 171.00 | 170.00 | 171.00 | 205.9K |
| 10:10 | 171.00 | 171.00 | 170.00 | 170.00 | 1,659.6K |
| 10:15 | 170.00 | 171.00 | 170.00 | 170.00 | 481.9K |
| 10:20 | 170.00 | 170.00 | 169.00 | 170.00 | 335.6K |
| 10:25 | 170.00 | 170.00 | 169.00 | 170.00 | 950.6K |
| 10:30 | 170.00 | 170.00 | 169.00 | 170.00 | 152.8K |
| 10:35 | 170.00 | 170.00 | 169.00 | 170.00 | 5,147.6K |
| 10:40 | 169.00 | 170.00 | 169.00 | 170.00 | 770.8K |
| 10:45 | 170.00 | 170.00 | 169.00 | 169.00 | 354.8K |
| 10:50 | 169.00 | 170.00 | 169.00 | 169.00 | 461.9K |
| 10:55 | 169.00 | 169.00 | 169.00 | 169.00 | 48.7K |
| 11:00 | 169.00 | 169.00 | 169.00 | 169.00 | 141.5K |
| 11:05 | 169.00 | 169.00 | 169.00 | 169.00 | 1,050.1K |
| 11:10 | 169.00 | 170.00 | 169.00 | 169.00 | 821.0K |
| 11:15 | 168.00 | 170.00 | 168.00 | 170.00 | 479.3K |
| 11:20 | 169.00 | 170.00 | 169.00 | 169.00 | 740.5K |
| 11:25 | 169.00 | 170.00 | 169.00 | 169.00 | 341.0K |
| 11:30 | 169.00 | 169.00 | 168.00 | 169.00 | 810.3K |
| 11:35 | 169.00 | 169.00 | 169.00 | 169.00 | 107.6K |
| 11:40 | 169.00 | 170.00 | 169.00 | 170.00 | 64.9K |
| 11:45 | 170.00 | 170.00 | 169.00 | 170.00 | 54.1K |
| 11:50 | 170.00 | 170.00 | 169.00 | 169.00 | 32.2K |
| 11:55 | 169.00 | 170.00 | 169.00 | 169.00 | 20.1K |
| 13:30 | 170.00 | 170.00 | 169.00 | 170.00 | 1,478.2K |
| 13:35 | 170.00 | 170.00 | 170.00 | 170.00 | 204.3K |
| 13:40 | 170.00 | 171.00 | 170.00 | 170.00 | 22.5K |
| 13:45 | 170.00 | 170.00 | 170.00 | 170.00 | 54.3K |
| 13:50 | 170.00 | 171.00 | 170.00 | 170.00 | 174.9K |
| 13:55 | 170.00 | 171.00 | 170.00 | 171.00 | 195.0K |
| 14:00 | 171.00 | 171.00 | 170.00 | 170.00 | 114.7K |
| 14:05 | 170.00 | 170.00 | 170.00 | 170.00 | 110.0K |
| 14:10 | 170.00 | 170.00 | 170.00 | 170.00 | 494.2K |
| 14:15 | 170.00 | 171.00 | 170.00 | 170.00 | 970.3K |
| 14:20 | 170.00 | 170.00 | 170.00 | 170.00 | 372.6K |
| 14:25 | 170.00 | 170.00 | 169.00 | 169.00 | 40.5K |
| 14:30 | 170.00 | 170.00 | 169.00 | 170.00 | 258.6K |
| 14:35 | 169.00 | 170.00 | 169.00 | 170.00 | 2,233.5K |
| 14:40 | 170.00 | 170.00 | 169.00 | 169.00 | 5,072.8K |
| 14:45 | 169.00 | 170.00 | 169.00 | 170.00 | 826.5K |
| 14:50 | 170.00 | 170.00 | 169.00 | 169.00 | 283.9K |
| 14:55 | 169.00 | 170.00 | 169.00 | 170.00 | 358.9K |
| 15:00 | 170.00 | 170.00 | 169.00 | 169.00 | 552.4K |
| 15:05 | 169.00 | 170.00 | 169.00 | 169.00 | 556.1K |
| 15:10 | 169.00 | 170.00 | 169.00 | 170.00 | 175.8K |
| 15:15 | 170.00 | 170.00 | 169.00 | 169.00 | 223.7K |
| 15:20 | 169.00 | 170.00 | 169.00 | 169.00 | 390.5K |
| 15:25 | 169.00 | 169.00 | 169.00 | 169.00 | 520.5K |
| 15:30 | 169.00 | 170.00 | 169.00 | 170.00 | 239.0K |
| 15:35 | 169.00 | 170.00 | 169.00 | 170.00 | 734.9K |
| 15:40 | 170.00 | 170.00 | 169.00 | 169.00 | 1,660.0K |
| 15:45 | 169.00 | 169.00 | 169.00 | 169.00 | 1,023.7K |
| 16:00 | 169.00 | 169.00 | 169.00 | 169.00 | 1,547.1K |
| 16:05 | 169.00 | 169.00 | 169.00 | 169.00 | 762.7K |
| 16:10 | 169.00 | 169.00 | 169.00 | 169.00 | 121.8K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |