296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 164.00 | 162.00 | 164.00 | 2,519.4K |
| 09:05 | 164.00 | 164.00 | 162.00 | 162.00 | 16,452.1K |
| 09:10 | 163.00 | 166.00 | 162.00 | 165.00 | 38,116.5K |
| 09:15 | 165.00 | 168.00 | 164.00 | 167.00 | 12,703.4K |
| 09:20 | 167.00 | 168.00 | 167.00 | 167.00 | 7,943.3K |
| 09:25 | 167.00 | 168.00 | 166.00 | 168.00 | 22,722.8K |
| 09:30 | 167.00 | 171.00 | 167.00 | 171.00 | 7,028.1K |
| 09:35 | 171.00 | 172.00 | 169.00 | 170.00 | 11,535.1K |
| 09:40 | 170.00 | 171.00 | 169.00 | 170.00 | 4,071.2K |
| 09:45 | 170.00 | 171.00 | 169.00 | 170.00 | 2,778.3K |
| 09:50 | 170.00 | 171.00 | 169.00 | 170.00 | 2,024.0K |
| 09:55 | 170.00 | 171.00 | 170.00 | 170.00 | 1,360.2K |
| 10:00 | 170.00 | 170.00 | 169.00 | 169.00 | 1,170.3K |
| 10:05 | 170.00 | 170.00 | 169.00 | 170.00 | 1,683.6K |
| 10:10 | 170.00 | 170.00 | 169.00 | 169.00 | 1,338.8K |
| 10:15 | 169.00 | 170.00 | 169.00 | 170.00 | 2,314.7K |
| 10:20 | 170.00 | 173.00 | 170.00 | 173.00 | 6,443.8K |
| 10:25 | 173.00 | 174.00 | 172.00 | 173.00 | 5,184.0K |
| 10:30 | 172.00 | 173.00 | 172.00 | 173.00 | 559.3K |
| 10:35 | 172.00 | 173.00 | 171.00 | 172.00 | 1,411.3K |
| 10:40 | 171.00 | 172.00 | 170.00 | 170.00 | 1,643.4K |
| 10:45 | 170.00 | 171.00 | 170.00 | 171.00 | 452.3K |
| 10:50 | 171.00 | 171.00 | 170.00 | 170.00 | 1,127.2K |
| 10:55 | 170.00 | 171.00 | 169.00 | 170.00 | 804.3K |
| 11:00 | 171.00 | 171.00 | 170.00 | 170.00 | 379.9K |
| 11:05 | 170.00 | 171.00 | 170.00 | 171.00 | 1,373.4K |
| 11:10 | 170.00 | 171.00 | 170.00 | 171.00 | 561.1K |
| 11:15 | 170.00 | 171.00 | 170.00 | 170.00 | 75.0K |
| 11:20 | 170.00 | 171.00 | 170.00 | 170.00 | 345.9K |
| 11:25 | 170.00 | 170.00 | 169.00 | 169.00 | 863.6K |
| 11:30 | 169.00 | 170.00 | 168.00 | 169.00 | 1,979.3K |
| 11:35 | 169.00 | 170.00 | 168.00 | 169.00 | 1,033.7K |
| 11:40 | 169.00 | 169.00 | 167.00 | 168.00 | 2,847.1K |
| 11:45 | 167.00 | 170.00 | 167.00 | 170.00 | 557.8K |
| 11:50 | 170.00 | 173.00 | 170.00 | 172.00 | 5,129.7K |
| 11:55 | 171.00 | 172.00 | 171.00 | 171.00 | 3,224.6K |
| 13:30 | 171.00 | 172.00 | 170.00 | 171.00 | 2,084.2K |
| 13:35 | 172.00 | 172.00 | 171.00 | 172.00 | 1,181.1K |
| 13:40 | 172.00 | 172.00 | 171.00 | 171.00 | 276.3K |
| 13:45 | 171.00 | 172.00 | 170.00 | 171.00 | 1,019.0K |
| 13:50 | 171.00 | 172.00 | 170.00 | 171.00 | 1,970.5K |
| 13:55 | 171.00 | 171.00 | 171.00 | 171.00 | 548.5K |
| 14:00 | 170.00 | 171.00 | 170.00 | 170.00 | 641.3K |
| 14:05 | 170.00 | 171.00 | 170.00 | 170.00 | 1,639.3K |
| 14:10 | 170.00 | 171.00 | 170.00 | 171.00 | 488.6K |
| 14:15 | 170.00 | 171.00 | 169.00 | 170.00 | 619.7K |
| 14:20 | 169.00 | 170.00 | 169.00 | 170.00 | 329.5K |
| 14:25 | 170.00 | 172.00 | 170.00 | 171.00 | 1,242.2K |
| 14:30 | 171.00 | 171.00 | 170.00 | 170.00 | 1,009.8K |
| 14:35 | 170.00 | 171.00 | 170.00 | 170.00 | 528.7K |
| 14:40 | 170.00 | 171.00 | 169.00 | 170.00 | 2,639.2K |
| 14:45 | 170.00 | 170.00 | 170.00 | 170.00 | 339.4K |
| 14:50 | 170.00 | 171.00 | 169.00 | 170.00 | 250.5K |
| 14:55 | 170.00 | 171.00 | 169.00 | 170.00 | 717.3K |
| 15:00 | 170.00 | 171.00 | 169.00 | 170.00 | 274.5K |
| 15:05 | 170.00 | 171.00 | 169.00 | 169.00 | 1,900.0K |
| 15:10 | 170.00 | 170.00 | 169.00 | 170.00 | 53.0K |
| 15:15 | 169.00 | 169.00 | 168.00 | 169.00 | 1,790.5K |
| 15:20 | 169.00 | 170.00 | 169.00 | 169.00 | 226.1K |
| 15:25 | 170.00 | 170.00 | 169.00 | 169.00 | 159.3K |
| 15:30 | 169.00 | 169.00 | 169.00 | 169.00 | 875.1K |
| 15:35 | 169.00 | 170.00 | 168.00 | 169.00 | 1,211.3K |
| 15:40 | 169.00 | 170.00 | 169.00 | 170.00 | 1,276.9K |
| 15:45 | 169.00 | 170.00 | 168.00 | 170.00 | 817.9K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 5,395.3K |
| 16:05 | 170.00 | 170.00 | 170.00 | 170.00 | 24.1K |
| 16:10 | 170.00 | 170.00 | 170.00 | 170.00 | 131.7K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |