296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 173.00 | 173.00 | 170.00 | 170.00 | 3,270.0K |
| 09:05 | 170.00 | 173.00 | 170.00 | 170.00 | 2,561.9K |
| 09:10 | 170.00 | 171.00 | 170.00 | 171.00 | 915.4K |
| 09:15 | 171.00 | 172.00 | 171.00 | 171.00 | 534.8K |
| 09:20 | 171.00 | 171.00 | 170.00 | 170.00 | 1,886.2K |
| 09:25 | 170.00 | 171.00 | 170.00 | 171.00 | 1,125.7K |
| 09:30 | 170.00 | 171.00 | 170.00 | 170.00 | 580.3K |
| 09:35 | 170.00 | 171.00 | 170.00 | 170.00 | 112.6K |
| 09:40 | 170.00 | 171.00 | 170.00 | 171.00 | 166.6K |
| 09:45 | 170.00 | 172.00 | 170.00 | 171.00 | 1,049.8K |
| 09:50 | 171.00 | 172.00 | 171.00 | 171.00 | 341.5K |
| 09:55 | 171.00 | 171.00 | 170.00 | 171.00 | 1,072.9K |
| 10:00 | 171.00 | 172.00 | 171.00 | 171.00 | 325.6K |
| 10:05 | 171.00 | 171.00 | 171.00 | 171.00 | 595.2K |
| 10:10 | 171.00 | 172.00 | 171.00 | 172.00 | 254.0K |
| 10:15 | 172.00 | 175.00 | 172.00 | 173.00 | 50,938.4K |
| 10:20 | 173.00 | 174.00 | 172.00 | 174.00 | 3,384.3K |
| 10:25 | 174.00 | 174.00 | 172.00 | 173.00 | 1,068.1K |
| 10:30 | 173.00 | 174.00 | 172.00 | 174.00 | 1,087.2K |
| 10:35 | 174.00 | 174.00 | 173.00 | 174.00 | 292.0K |
| 10:40 | 174.00 | 174.00 | 173.00 | 173.00 | 1,577.0K |
| 10:45 | 173.00 | 173.00 | 172.00 | 173.00 | 467.6K |
| 10:50 | 172.00 | 172.00 | 171.00 | 171.00 | 1,072.0K |
| 10:55 | 171.00 | 172.00 | 171.00 | 172.00 | 793.8K |
| 11:00 | 172.00 | 172.00 | 171.00 | 172.00 | 551.3K |
| 11:05 | 171.00 | 172.00 | 171.00 | 172.00 | 80.0K |
| 11:10 | 172.00 | 172.00 | 172.00 | 172.00 | 167.8K |
| 11:15 | 172.00 | 172.00 | 172.00 | 172.00 | 57.7K |
| 11:20 | 171.00 | 172.00 | 171.00 | 171.00 | 72.0K |
| 11:25 | 171.00 | 172.00 | 171.00 | 172.00 | 226.5K |
| 11:30 | 171.00 | 172.00 | 171.00 | 171.00 | 36.7K |
| 11:35 | 171.00 | 172.00 | 171.00 | 172.00 | 123.9K |
| 11:40 | 172.00 | 172.00 | 171.00 | 172.00 | 720.0K |
| 11:45 | 172.00 | 172.00 | 172.00 | 172.00 | 42.0K |
| 11:50 | 172.00 | 172.00 | 172.00 | 172.00 | 539.0K |
| 11:55 | 172.00 | 173.00 | 172.00 | 172.00 | 469.4K |
| 13:30 | 172.00 | 172.00 | 171.00 | 172.00 | 332.5K |
| 13:35 | 171.00 | 172.00 | 171.00 | 171.00 | 119.3K |
| 13:40 | 172.00 | 173.00 | 172.00 | 173.00 | 53.5K |
| 13:45 | 172.00 | 173.00 | 172.00 | 173.00 | 129.9K |
| 13:50 | 172.00 | 173.00 | 172.00 | 172.00 | 441.6K |
| 13:55 | 171.00 | 172.00 | 171.00 | 172.00 | 629.1K |
| 14:00 | 171.00 | 172.00 | 171.00 | 172.00 | 282.8K |
| 14:05 | 171.00 | 173.00 | 171.00 | 172.00 | 558.2K |
| 14:10 | 172.00 | 172.00 | 171.00 | 171.00 | 23.4K |
| 14:15 | 171.00 | 172.00 | 171.00 | 172.00 | 243.7K |
| 14:20 | 172.00 | 172.00 | 172.00 | 172.00 | 25.6K |
| 14:25 | 172.00 | 172.00 | 171.00 | 172.00 | 322.0K |
| 14:30 | 171.00 | 172.00 | 171.00 | 172.00 | 248.8K |
| 14:35 | 171.00 | 172.00 | 171.00 | 172.00 | 19,947.8K |
| 14:40 | 172.00 | 173.00 | 172.00 | 172.00 | 687.0K |
| 14:45 | 172.00 | 172.00 | 171.00 | 172.00 | 146.9K |
| 14:50 | 172.00 | 172.00 | 170.00 | 171.00 | 1,208.4K |
| 14:55 | 171.00 | 171.00 | 171.00 | 171.00 | 196.2K |
| 15:00 | 171.00 | 171.00 | 170.00 | 171.00 | 459.1K |
| 15:05 | 171.00 | 171.00 | 170.00 | 170.00 | 102.8K |
| 15:10 | 170.00 | 171.00 | 170.00 | 171.00 | 3,642.6K |
| 15:15 | 170.00 | 171.00 | 170.00 | 171.00 | 756.2K |
| 15:20 | 170.00 | 171.00 | 170.00 | 170.00 | 1,217.8K |
| 15:25 | 170.00 | 171.00 | 170.00 | 170.00 | 232.6K |
| 15:30 | 170.00 | 171.00 | 170.00 | 170.00 | 1,235.4K |
| 15:35 | 170.00 | 170.00 | 169.00 | 170.00 | 521.7K |
| 15:40 | 170.00 | 170.00 | 169.00 | 170.00 | 1,263.5K |
| 15:45 | 171.00 | 171.00 | 169.00 | 169.00 | 850.0K |
| 16:00 | 169.00 | 169.00 | 169.00 | 169.00 | 2,890.4K |
| 16:05 | 169.00 | 169.00 | 169.00 | 169.00 | 367.6K |
| 16:10 | 169.00 | 169.00 | 169.00 | 169.00 | 305.1K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |