296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 169.00 | 169.00 | 960.6K |
| 09:05 | 169.00 | 170.00 | 169.00 | 169.00 | 315.6K |
| 09:10 | 170.00 | 170.00 | 168.00 | 169.00 | 1,660.2K |
| 09:15 | 169.00 | 169.00 | 168.00 | 169.00 | 272.6K |
| 09:20 | 169.00 | 169.00 | 168.00 | 169.00 | 222.5K |
| 09:25 | 168.00 | 169.00 | 168.00 | 169.00 | 608.5K |
| 09:30 | 169.00 | 169.00 | 168.00 | 169.00 | 459.9K |
| 09:35 | 169.00 | 169.00 | 168.00 | 169.00 | 646.3K |
| 09:40 | 169.00 | 169.00 | 168.00 | 168.00 | 424.6K |
| 09:45 | 169.00 | 170.00 | 169.00 | 170.00 | 490.9K |
| 09:50 | 169.00 | 171.00 | 169.00 | 170.00 | 3,524.4K |
| 09:55 | 170.00 | 171.00 | 170.00 | 171.00 | 5,755.7K |
| 10:00 | 171.00 | 171.00 | 170.00 | 171.00 | 1,051.8K |
| 10:05 | 170.00 | 171.00 | 170.00 | 171.00 | 117.0K |
| 10:10 | 170.00 | 171.00 | 170.00 | 171.00 | 364.2K |
| 10:15 | 171.00 | 171.00 | 170.00 | 171.00 | 127.6K |
| 10:20 | 171.00 | 171.00 | 170.00 | 170.00 | 310.4K |
| 10:25 | 170.00 | 170.00 | 170.00 | 170.00 | 266.0K |
| 10:30 | 170.00 | 170.00 | 169.00 | 170.00 | 1,314.5K |
| 10:35 | 170.00 | 170.00 | 169.00 | 170.00 | 303.3K |
| 10:40 | 169.00 | 170.00 | 169.00 | 170.00 | 58.9K |
| 10:45 | 170.00 | 171.00 | 170.00 | 171.00 | 198.2K |
| 10:50 | 170.00 | 172.00 | 170.00 | 172.00 | 29,120.2K |
| 10:55 | 172.00 | 172.00 | 169.00 | 169.00 | 4,453.3K |
| 11:00 | 169.00 | 170.00 | 168.00 | 170.00 | 2,823.2K |
| 11:05 | 169.00 | 170.00 | 169.00 | 170.00 | 254.6K |
| 11:10 | 169.00 | 170.00 | 169.00 | 170.00 | 6,526.5K |
| 11:15 | 169.00 | 170.00 | 169.00 | 170.00 | 2,034.9K |
| 11:20 | 170.00 | 170.00 | 169.00 | 169.00 | 11.0K |
| 11:25 | 170.00 | 170.00 | 169.00 | 169.00 | 47.4K |
| 11:30 | 169.00 | 169.00 | 169.00 | 169.00 | 147.2K |
| 11:35 | 169.00 | 170.00 | 169.00 | 169.00 | 1,110.2K |
| 11:40 | 169.00 | 170.00 | 169.00 | 169.00 | 55.0K |
| 11:45 | 169.00 | 170.00 | 169.00 | 170.00 | 50.3K |
| 11:50 | 170.00 | 170.00 | 169.00 | 169.00 | 8.0K |
| 11:55 | 170.00 | 170.00 | 169.00 | 170.00 | 139.2K |
| 13:30 | 170.00 | 170.00 | 169.00 | 170.00 | 105.2K |
| 13:35 | 169.00 | 169.00 | 169.00 | 169.00 | 560.6K |
| 13:40 | 169.00 | 169.00 | 168.00 | 168.00 | 712.7K |
| 13:45 | 169.00 | 169.00 | 168.00 | 168.00 | 159.7K |
| 13:50 | 168.00 | 169.00 | 168.00 | 169.00 | 83.7K |
| 13:55 | 169.00 | 169.00 | 168.00 | 168.00 | 205.8K |
| 14:00 | 168.00 | 169.00 | 168.00 | 169.00 | 28.1K |
| 14:05 | 169.00 | 169.00 | 168.00 | 168.00 | 297.6K |
| 14:10 | 169.00 | 169.00 | 168.00 | 168.00 | 182.2K |
| 14:15 | 169.00 | 169.00 | 168.00 | 168.00 | 439.1K |
| 14:20 | 168.00 | 169.00 | 168.00 | 169.00 | 262.1K |
| 14:25 | 169.00 | 169.00 | 169.00 | 169.00 | 13.6K |
| 14:30 | 168.00 | 169.00 | 168.00 | 169.00 | 224.0K |
| 14:35 | 169.00 | 169.00 | 168.00 | 169.00 | 152.6K |
| 14:40 | 169.00 | 169.00 | 169.00 | 169.00 | 19.3K |
| 14:45 | 168.00 | 169.00 | 168.00 | 169.00 | 684.1K |
| 14:50 | 168.00 | 169.00 | 168.00 | 168.00 | 132.4K |
| 14:55 | 168.00 | 169.00 | 168.00 | 168.00 | 689.8K |
| 15:00 | 168.00 | 168.00 | 168.00 | 168.00 | 5,236.8K |
| 15:05 | 168.00 | 168.00 | 167.00 | 168.00 | 529.9K |
| 15:10 | 168.00 | 168.00 | 167.00 | 167.00 | 585.7K |
| 15:15 | 168.00 | 168.00 | 167.00 | 168.00 | 569.7K |
| 15:20 | 168.00 | 168.00 | 167.00 | 168.00 | 123.4K |
| 15:25 | 167.00 | 168.00 | 167.00 | 167.00 | 121.9K |
| 15:30 | 168.00 | 168.00 | 167.00 | 168.00 | 59.9K |
| 15:35 | 168.00 | 168.00 | 167.00 | 167.00 | 271.4K |
| 15:40 | 167.00 | 168.00 | 167.00 | 167.00 | 457.3K |
| 15:45 | 167.00 | 168.00 | 167.00 | 168.00 | 590.5K |
| 16:00 | 167.00 | 167.00 | 167.00 | 167.00 | 1,956.6K |
| 16:05 | 167.00 | 167.00 | 167.00 | 167.00 | 434.2K |
| 16:10 | 167.00 | 167.00 | 167.00 | 167.00 | 905.2K |
| 16:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |