296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 164.00 | 163.00 | 164.00 | 975.9K |
| 09:05 | 163.00 | 166.00 | 163.00 | 163.00 | 36,214.4K |
| 09:10 | 164.00 | 164.00 | 163.00 | 163.00 | 2,519.8K |
| 09:15 | 164.00 | 164.00 | 163.00 | 163.00 | 625.6K |
| 09:20 | 163.00 | 165.00 | 163.00 | 164.00 | 7,161.5K |
| 09:25 | 165.00 | 166.00 | 165.00 | 165.00 | 5,794.2K |
| 09:30 | 165.00 | 165.00 | 164.00 | 164.00 | 661.6K |
| 09:35 | 164.00 | 164.00 | 164.00 | 164.00 | 375.7K |
| 09:40 | 164.00 | 164.00 | 163.00 | 164.00 | 46.3K |
| 09:45 | 164.00 | 164.00 | 163.00 | 163.00 | 318.8K |
| 09:50 | 164.00 | 164.00 | 163.00 | 164.00 | 7,646.5K |
| 09:55 | 164.00 | 164.00 | 163.00 | 164.00 | 36.5K |
| 10:00 | 164.00 | 164.00 | 163.00 | 163.00 | 30.8K |
| 10:05 | 163.00 | 164.00 | 163.00 | 163.00 | 647.5K |
| 10:10 | 163.00 | 164.00 | 163.00 | 164.00 | 100.4K |
| 10:15 | 163.00 | 163.00 | 163.00 | 163.00 | 654.1K |
| 10:20 | 163.00 | 163.00 | 163.00 | 163.00 | 224.2K |
| 10:25 | 163.00 | 163.00 | 163.00 | 163.00 | 270.0K |
| 10:30 | 164.00 | 165.00 | 163.00 | 165.00 | 7,833.7K |
| 10:35 | 165.00 | 167.00 | 164.00 | 167.00 | 21,878.5K |
| 10:40 | 167.00 | 168.00 | 166.00 | 167.00 | 25,099.8K |
| 10:45 | 167.00 | 168.00 | 166.00 | 168.00 | 14,758.6K |
| 10:50 | 168.00 | 168.00 | 167.00 | 167.00 | 1,267.2K |
| 10:55 | 167.00 | 167.00 | 166.00 | 166.00 | 936.6K |
| 11:00 | 165.00 | 165.00 | 162.00 | 163.00 | 25,072.4K |
| 11:05 | 164.00 | 164.00 | 163.00 | 164.00 | 1,235.7K |
| 11:10 | 164.00 | 165.00 | 163.00 | 164.00 | 419.9K |
| 11:15 | 164.00 | 165.00 | 163.00 | 165.00 | 103.5K |
| 11:20 | 164.00 | 164.00 | 164.00 | 164.00 | 333.0K |
| 11:25 | 164.00 | 164.00 | 163.00 | 164.00 | 70.1K |
| 11:30 | 164.00 | 164.00 | 164.00 | 164.00 | 425.7K |
| 11:35 | 164.00 | 165.00 | 164.00 | 164.00 | 2.2K |
| 11:40 | 164.00 | 165.00 | 164.00 | 165.00 | 79.7K |
| 11:45 | 165.00 | 165.00 | 164.00 | 164.00 | 26.5K |
| 11:50 | 164.00 | 165.00 | 164.00 | 165.00 | 48.6K |
| 11:55 | 165.00 | 165.00 | 165.00 | 165.00 | 532.2K |
| 13:30 | 165.00 | 165.00 | 163.00 | 164.00 | 2,259.3K |
| 13:35 | 164.00 | 165.00 | 164.00 | 164.00 | 148.7K |
| 13:40 | 165.00 | 165.00 | 164.00 | 164.00 | 107.1K |
| 13:45 | 164.00 | 165.00 | 164.00 | 165.00 | 91.2K |
| 13:50 | 165.00 | 165.00 | 164.00 | 164.00 | 463.0K |
| 13:55 | 164.00 | 164.00 | 163.00 | 163.00 | 78.6K |
| 14:00 | 164.00 | 164.00 | 163.00 | 163.00 | 1,108.7K |
| 14:05 | 163.00 | 164.00 | 163.00 | 163.00 | 17.8K |
| 14:10 | 163.00 | 164.00 | 163.00 | 164.00 | 500.8K |
| 14:15 | 164.00 | 164.00 | 163.00 | 164.00 | 81.1K |
| 14:20 | 164.00 | 164.00 | 163.00 | 163.00 | 131.7K |
| 14:25 | 163.00 | 164.00 | 163.00 | 164.00 | 40.9K |
| 14:30 | 164.00 | 164.00 | 164.00 | 164.00 | 1,095.6K |
| 14:35 | 165.00 | 165.00 | 164.00 | 164.00 | 144.8K |
| 14:40 | 164.00 | 165.00 | 164.00 | 165.00 | 60.3K |
| 14:45 | 165.00 | 165.00 | 165.00 | 165.00 | 1.8K |
| 14:50 | 165.00 | 165.00 | 164.00 | 164.00 | 72.8K |
| 14:55 | 164.00 | 165.00 | 164.00 | 164.00 | 37.7K |
| 15:00 | 164.00 | 164.00 | 164.00 | 164.00 | 417.5K |
| 15:05 | 164.00 | 164.00 | 163.00 | 164.00 | 16.9K |
| 15:10 | 164.00 | 164.00 | 163.00 | 164.00 | 237.1K |
| 15:15 | 164.00 | 164.00 | 163.00 | 164.00 | 112.4K |
| 15:20 | 164.00 | 164.00 | 164.00 | 164.00 | 40.2K |
| 15:25 | 164.00 | 164.00 | 163.00 | 163.00 | 3,010.7K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 315.9K |
| 15:35 | 162.00 | 163.00 | 162.00 | 163.00 | 231.2K |
| 15:40 | 163.00 | 163.00 | 162.00 | 163.00 | 522.2K |
| 15:45 | 163.00 | 163.00 | 162.00 | 162.00 | 491.8K |
| 16:00 | 163.00 | 163.00 | 163.00 | 163.00 | 3,222.6K |
| 16:05 | 163.00 | 163.00 | 163.00 | 163.00 | 2.5K |
| 16:10 | 163.00 | 163.00 | 163.00 | 163.00 | 190.5K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |