296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 163.00 | 163.00 | 163.00 | 266.9K |
| 09:05 | 163.00 | 164.00 | 163.00 | 163.00 | 174.3K |
| 09:10 | 163.00 | 164.00 | 162.00 | 163.00 | 1,253.7K |
| 09:15 | 163.00 | 163.00 | 162.00 | 162.00 | 161.0K |
| 09:20 | 162.00 | 163.00 | 162.00 | 162.00 | 196.4K |
| 09:25 | 163.00 | 163.00 | 162.00 | 162.00 | 685.7K |
| 09:30 | 162.00 | 163.00 | 162.00 | 162.00 | 415.3K |
| 09:35 | 163.00 | 163.00 | 163.00 | 163.00 | 59.5K |
| 09:40 | 162.00 | 163.00 | 162.00 | 162.00 | 114.1K |
| 09:45 | 162.00 | 164.00 | 162.00 | 163.00 | 733.3K |
| 09:50 | 163.00 | 163.00 | 162.00 | 162.00 | 386.0K |
| 09:55 | 162.00 | 164.00 | 162.00 | 164.00 | 34.6K |
| 10:00 | 163.00 | 163.00 | 162.00 | 163.00 | 77.2K |
| 10:05 | 163.00 | 163.00 | 163.00 | 163.00 | 298.3K |
| 10:10 | 163.00 | 163.00 | 162.00 | 163.00 | 56.7K |
| 10:15 | 163.00 | 166.00 | 163.00 | 166.00 | 31,772.0K |
| 10:20 | 166.00 | 166.00 | 165.00 | 165.00 | 10,353.4K |
| 10:25 | 165.00 | 165.00 | 164.00 | 164.00 | 359.5K |
| 10:30 | 164.00 | 165.00 | 164.00 | 164.00 | 73.6K |
| 10:35 | 164.00 | 164.00 | 164.00 | 164.00 | 385.0K |
| 10:40 | 164.00 | 165.00 | 164.00 | 164.00 | 87.7K |
| 10:45 | 164.00 | 165.00 | 164.00 | 164.00 | 62.5K |
| 10:50 | 164.00 | 165.00 | 164.00 | 164.00 | 10,526.7K |
| 10:55 | 164.00 | 164.00 | 163.00 | 164.00 | 285.7K |
| 11:00 | 163.00 | 164.00 | 163.00 | 163.00 | 77.7K |
| 11:05 | 163.00 | 163.00 | 163.00 | 163.00 | 32.1K |
| 11:10 | 163.00 | 164.00 | 163.00 | 163.00 | 63.2K |
| 11:15 | 163.00 | 163.00 | 163.00 | 163.00 | 209.5K |
| 11:20 | 163.00 | 163.00 | 163.00 | 163.00 | 102.3K |
| 11:25 | 163.00 | 164.00 | 163.00 | 164.00 | 3.1K |
| 14:00 | 164.00 | 164.00 | 163.00 | 163.00 | 272.4K |
| 14:05 | 163.00 | 164.00 | 163.00 | 163.00 | 1,061.8K |
| 14:10 | 163.00 | 163.00 | 163.00 | 163.00 | 31.1K |
| 14:15 | 163.00 | 164.00 | 163.00 | 163.00 | 1,186.8K |
| 14:20 | 163.00 | 164.00 | 162.00 | 163.00 | 410.0K |
| 14:25 | 163.00 | 163.00 | 163.00 | 163.00 | 36.3K |
| 14:30 | 163.00 | 163.00 | 162.00 | 162.00 | 54.7K |
| 14:35 | 162.00 | 163.00 | 162.00 | 163.00 | 160.2K |
| 14:40 | 162.00 | 163.00 | 162.00 | 162.00 | 121.0K |
| 14:45 | 162.00 | 163.00 | 162.00 | 163.00 | 297.5K |
| 14:50 | 162.00 | 163.00 | 162.00 | 163.00 | 53.2K |
| 14:55 | 162.00 | 162.00 | 162.00 | 162.00 | 233.2K |
| 15:00 | 162.00 | 163.00 | 162.00 | 162.00 | 211.2K |
| 15:05 | 163.00 | 163.00 | 162.00 | 163.00 | 1,024.1K |
| 15:10 | 163.00 | 163.00 | 162.00 | 163.00 | 226.1K |
| 15:15 | 162.00 | 163.00 | 162.00 | 163.00 | 159.1K |
| 15:20 | 163.00 | 163.00 | 162.00 | 162.00 | 1,227.1K |
| 15:25 | 162.00 | 163.00 | 162.00 | 162.00 | 320.7K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 87.7K |
| 15:35 | 162.00 | 163.00 | 162.00 | 162.00 | 226.0K |
| 15:40 | 162.00 | 163.00 | 162.00 | 163.00 | 1,129.1K |
| 15:45 | 163.00 | 163.00 | 162.00 | 162.00 | 403.6K |
| 16:00 | 163.00 | 163.00 | 163.00 | 163.00 | 2,309.6K |
| 16:05 | 163.00 | 163.00 | 163.00 | 163.00 | 500.4K |
| 16:10 | 163.00 | 163.00 | 163.00 | 163.00 | 18.4K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |