296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 165.00 | 163.00 | 165.00 | 417.1K |
| 09:05 | 164.00 | 165.00 | 164.00 | 164.00 | 371.5K |
| 09:10 | 164.00 | 164.00 | 162.00 | 162.00 | 2,687.1K |
| 09:15 | 162.00 | 164.00 | 162.00 | 164.00 | 250.5K |
| 09:20 | 164.00 | 165.00 | 164.00 | 164.00 | 412.8K |
| 09:25 | 164.00 | 165.00 | 164.00 | 164.00 | 95.0K |
| 09:30 | 165.00 | 165.00 | 164.00 | 164.00 | 141.1K |
| 09:35 | 164.00 | 165.00 | 164.00 | 165.00 | 9,509.3K |
| 09:40 | 165.00 | 165.00 | 164.00 | 164.00 | 871.9K |
| 09:45 | 164.00 | 165.00 | 163.00 | 163.00 | 865.5K |
| 09:50 | 164.00 | 164.00 | 163.00 | 164.00 | 33.7K |
| 09:55 | 164.00 | 164.00 | 163.00 | 164.00 | 13.1K |
| 10:00 | 163.00 | 163.00 | 163.00 | 163.00 | 1,382.1K |
| 10:05 | 162.00 | 162.00 | 162.00 | 162.00 | 1.8K |
| 10:10 | 162.00 | 163.00 | 162.00 | 163.00 | 85.3K |
| 10:15 | 162.00 | 163.00 | 162.00 | 162.00 | 229.5K |
| 10:20 | 163.00 | 163.00 | 162.00 | 163.00 | 38.0K |
| 10:25 | 163.00 | 163.00 | 162.00 | 162.00 | 107.1K |
| 10:30 | 163.00 | 163.00 | 162.00 | 162.00 | 21.1K |
| 10:35 | 162.00 | 163.00 | 162.00 | 163.00 | 27.5K |
| 10:40 | 163.00 | 163.00 | 162.00 | 162.00 | 52.2K |
| 10:45 | 162.00 | 162.00 | 162.00 | 162.00 | 7.7K |
| 10:50 | 163.00 | 164.00 | 163.00 | 164.00 | 22,993.9K |
| 10:55 | 163.00 | 163.00 | 162.00 | 163.00 | 737.3K |
| 11:00 | 163.00 | 163.00 | 162.00 | 162.00 | 313.3K |
| 11:05 | 162.00 | 163.00 | 162.00 | 163.00 | 43.8K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 26.8K |
| 11:15 | 162.00 | 163.00 | 162.00 | 163.00 | 389.6K |
| 11:20 | 162.00 | 162.00 | 162.00 | 162.00 | 160.0K |
| 11:25 | 162.00 | 162.00 | 162.00 | 162.00 | 42.2K |
| 11:30 | 162.00 | 162.00 | 162.00 | 162.00 | 14.3K |
| 11:40 | 163.00 | 163.00 | 162.00 | 162.00 | 80.4K |
| 11:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 11:50 | 162.00 | 162.00 | 162.00 | 162.00 | 61.1K |
| 13:30 | 162.00 | 162.00 | 162.00 | 162.00 | 1,532.1K |
| 13:35 | 161.00 | 162.00 | 161.00 | 162.00 | 369.2K |
| 13:40 | 162.00 | 162.00 | 162.00 | 162.00 | 10.2K |
| 13:45 | 162.00 | 162.00 | 162.00 | 162.00 | 14.5K |
| 13:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:55 | 162.00 | 163.00 | 162.00 | 162.00 | 109.9K |
| 14:00 | 162.00 | 163.00 | 162.00 | 162.00 | 158.5K |
| 14:05 | 163.00 | 163.00 | 162.00 | 163.00 | 1.4K |
| 14:10 | 162.00 | 163.00 | 162.00 | 163.00 | 15.1K |
| 14:15 | 162.00 | 162.00 | 162.00 | 162.00 | 389.0K |
| 14:20 | 162.00 | 163.00 | 162.00 | 163.00 | 5,945.1K |
| 14:25 | 163.00 | 164.00 | 163.00 | 163.00 | 175.4K |
| 14:30 | 164.00 | 164.00 | 163.00 | 163.00 | 5.1K |
| 14:35 | 163.00 | 164.00 | 163.00 | 163.00 | 22.3K |
| 14:40 | 163.00 | 164.00 | 163.00 | 164.00 | 73.9K |
| 14:45 | 163.00 | 164.00 | 163.00 | 163.00 | 12,342.7K |
| 14:50 | 164.00 | 164.00 | 163.00 | 163.00 | 6,920.9K |
| 14:55 | 163.00 | 164.00 | 163.00 | 163.00 | 20.9K |
| 15:00 | 163.00 | 164.00 | 163.00 | 163.00 | 164.2K |
| 15:05 | 164.00 | 164.00 | 163.00 | 163.00 | 29.1K |
| 15:10 | 163.00 | 164.00 | 163.00 | 163.00 | 190.5K |
| 15:15 | 164.00 | 164.00 | 162.00 | 162.00 | 572.4K |
| 15:20 | 162.00 | 162.00 | 162.00 | 162.00 | 296.6K |
| 15:25 | 162.00 | 163.00 | 162.00 | 163.00 | 665.1K |
| 15:30 | 162.00 | 164.00 | 162.00 | 163.00 | 2,849.9K |
| 15:35 | 163.00 | 163.00 | 162.00 | 162.00 | 297.8K |
| 15:40 | 162.00 | 163.00 | 162.00 | 163.00 | 614.4K |
| 15:45 | 163.00 | 164.00 | 163.00 | 163.00 | 621.5K |
| 16:00 | 163.00 | 163.00 | 163.00 | 163.00 | 1,255.0K |
| 16:05 | 163.00 | 163.00 | 163.00 | 163.00 | 36.6K |
| 16:10 | 163.00 | 163.00 | 163.00 | 163.00 | 135.0K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |