296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 164.00 | 163.00 | 164.00 | 656.6K |
| 09:05 | 164.00 | 165.00 | 163.00 | 165.00 | 2,772.5K |
| 09:10 | 164.00 | 164.00 | 164.00 | 164.00 | 733.7K |
| 09:15 | 164.00 | 166.00 | 163.00 | 165.00 | 2,753.6K |
| 09:20 | 165.00 | 166.00 | 165.00 | 166.00 | 451.9K |
| 09:25 | 165.00 | 168.00 | 165.00 | 167.00 | 5,856.6K |
| 09:30 | 167.00 | 174.00 | 167.00 | 170.00 | 43,597.2K |
| 09:35 | 172.00 | 172.00 | 170.00 | 171.00 | 17,528.8K |
| 09:40 | 172.00 | 173.00 | 171.00 | 172.00 | 4,505.5K |
| 09:45 | 173.00 | 173.00 | 171.00 | 172.00 | 3,974.3K |
| 09:50 | 172.00 | 173.00 | 171.00 | 171.00 | 1,916.3K |
| 09:55 | 171.00 | 172.00 | 171.00 | 172.00 | 4,064.7K |
| 10:00 | 172.00 | 179.00 | 172.00 | 178.00 | 47,949.5K |
| 10:05 | 178.00 | 178.00 | 176.00 | 178.00 | 11,024.1K |
| 10:10 | 178.00 | 178.00 | 175.00 | 176.00 | 11,269.8K |
| 10:15 | 175.00 | 176.00 | 174.00 | 175.00 | 9,151.4K |
| 10:20 | 175.00 | 176.00 | 174.00 | 175.00 | 4,244.0K |
| 10:25 | 175.00 | 176.00 | 174.00 | 176.00 | 1,403.1K |
| 10:30 | 176.00 | 176.00 | 175.00 | 175.00 | 2,395.8K |
| 10:35 | 175.00 | 177.00 | 174.00 | 176.00 | 2,842.3K |
| 10:40 | 176.00 | 177.00 | 175.00 | 176.00 | 2,359.8K |
| 10:45 | 176.00 | 177.00 | 175.00 | 176.00 | 2,648.5K |
| 10:50 | 176.00 | 176.00 | 175.00 | 175.00 | 955.4K |
| 10:55 | 175.00 | 176.00 | 175.00 | 175.00 | 1,314.4K |
| 11:00 | 175.00 | 177.00 | 175.00 | 176.00 | 2,412.4K |
| 11:05 | 177.00 | 177.00 | 176.00 | 177.00 | 587.0K |
| 11:10 | 177.00 | 177.00 | 176.00 | 177.00 | 1,320.6K |
| 11:15 | 177.00 | 186.00 | 177.00 | 186.00 | 57,549.6K |
| 11:20 | 185.00 | 187.00 | 185.00 | 186.00 | 22,261.8K |
| 11:25 | 186.00 | 192.00 | 186.00 | 189.00 | 46,946.2K |
| 11:30 | 189.00 | 190.00 | 188.00 | 190.00 | 16,640.1K |
| 11:35 | 190.00 | 190.00 | 186.00 | 186.00 | 18,436.9K |
| 11:40 | 186.00 | 188.00 | 186.00 | 187.00 | 6,636.9K |
| 11:45 | 187.00 | 191.00 | 187.00 | 190.00 | 18,171.3K |
| 11:50 | 190.00 | 191.00 | 188.00 | 190.00 | 6,582.8K |
| 11:55 | 189.00 | 190.00 | 188.00 | 189.00 | 2,336.6K |
| 13:30 | 188.00 | 193.00 | 188.00 | 191.00 | 27,935.3K |
| 13:35 | 192.00 | 192.00 | 190.00 | 191.00 | 19,209.2K |
| 13:40 | 191.00 | 191.00 | 189.00 | 190.00 | 5,123.8K |
| 13:45 | 190.00 | 191.00 | 189.00 | 190.00 | 3,124.0K |
| 13:50 | 190.00 | 192.00 | 189.00 | 191.00 | 8,028.8K |
| 13:55 | 192.00 | 192.00 | 189.00 | 192.00 | 8,318.0K |
| 14:00 | 190.00 | 192.00 | 188.00 | 188.00 | 6,973.1K |
| 14:05 | 188.00 | 190.00 | 188.00 | 190.00 | 3,866.7K |
| 14:10 | 189.00 | 190.00 | 187.00 | 187.00 | 6,795.5K |
| 14:15 | 187.00 | 189.00 | 186.00 | 187.00 | 6,219.1K |
| 14:20 | 187.00 | 188.00 | 186.00 | 187.00 | 2,748.5K |
| 14:25 | 187.00 | 188.00 | 187.00 | 187.00 | 695.0K |
| 14:30 | 187.00 | 188.00 | 186.00 | 187.00 | 2,584.2K |
| 14:35 | 186.00 | 187.00 | 186.00 | 186.00 | 3,795.7K |
| 14:40 | 186.00 | 187.00 | 183.00 | 184.00 | 19,980.1K |
| 14:45 | 185.00 | 186.00 | 184.00 | 184.00 | 3,687.4K |
| 14:50 | 184.00 | 185.00 | 184.00 | 184.00 | 2,032.1K |
| 14:55 | 184.00 | 186.00 | 184.00 | 185.00 | 2,475.9K |
| 15:00 | 185.00 | 186.00 | 185.00 | 185.00 | 2,888.1K |
| 15:05 | 185.00 | 189.00 | 185.00 | 188.00 | 20,770.7K |
| 15:10 | 188.00 | 188.00 | 187.00 | 188.00 | 7,137.6K |
| 15:15 | 188.00 | 188.00 | 187.00 | 187.00 | 382.4K |
| 15:20 | 188.00 | 188.00 | 187.00 | 188.00 | 2,803.0K |
| 15:25 | 188.00 | 189.00 | 187.00 | 188.00 | 2,690.6K |
| 15:30 | 188.00 | 188.00 | 187.00 | 188.00 | 4,032.9K |
| 15:35 | 188.00 | 189.00 | 187.00 | 189.00 | 4,471.7K |
| 15:40 | 189.00 | 189.00 | 187.00 | 189.00 | 3,480.6K |
| 15:45 | 189.00 | 190.00 | 188.00 | 189.00 | 9,470.6K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 18,500.4K |
| 16:05 | 190.00 | 190.00 | 190.00 | 190.00 | 654.4K |
| 16:10 | 190.00 | 190.00 | 190.00 | 190.00 | 1,592.3K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |