296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 187.00 | 187.00 | 185.00 | 185.00 | 5,632.8K |
| 09:05 | 186.00 | 187.00 | 185.00 | 187.00 | 1,441.4K |
| 09:10 | 186.00 | 187.00 | 185.00 | 186.00 | 20,830.0K |
| 09:15 | 187.00 | 190.00 | 186.00 | 189.00 | 38,247.5K |
| 09:20 | 190.00 | 191.00 | 189.00 | 190.00 | 14,606.1K |
| 09:25 | 190.00 | 212.00 | 190.00 | 206.00 | 92,349.0K |
| 09:30 | 206.00 | 208.00 | 198.00 | 202.00 | 82,935.8K |
| 09:35 | 202.00 | 204.00 | 202.00 | 202.00 | 24,203.7K |
| 09:40 | 202.00 | 210.00 | 202.00 | 208.00 | 46,266.5K |
| 09:45 | 208.00 | 216.00 | 204.00 | 208.00 | 73,525.5K |
| 09:50 | 208.00 | 212.00 | 206.00 | 210.00 | 21,379.8K |
| 09:55 | 210.00 | 210.00 | 204.00 | 206.00 | 19,230.2K |
| 10:00 | 208.00 | 212.00 | 204.00 | 210.00 | 20,112.0K |
| 10:05 | 210.00 | 212.00 | 208.00 | 210.00 | 13,372.4K |
| 10:10 | 210.00 | 212.00 | 208.00 | 210.00 | 6,079.8K |
| 10:15 | 212.00 | 212.00 | 210.00 | 210.00 | 1,578.9K |
| 10:20 | 210.00 | 212.00 | 210.00 | 212.00 | 8,651.3K |
| 10:25 | 214.00 | 214.00 | 212.00 | 214.00 | 3,866.5K |
| 10:30 | 214.00 | 214.00 | 208.00 | 208.00 | 11,064.1K |
| 10:35 | 208.00 | 210.00 | 206.00 | 208.00 | 4,174.4K |
| 10:40 | 210.00 | 212.00 | 208.00 | 210.00 | 2,268.1K |
| 10:45 | 210.00 | 212.00 | 210.00 | 212.00 | 6,400.7K |
| 10:50 | 212.00 | 214.00 | 212.00 | 214.00 | 9,404.8K |
| 10:55 | 214.00 | 220.00 | 214.00 | 218.00 | 17,790.9K |
| 11:00 | 216.00 | 222.00 | 216.00 | 220.00 | 25,917.5K |
| 11:05 | 220.00 | 222.00 | 220.00 | 222.00 | 9,729.6K |
| 11:10 | 222.00 | 228.00 | 222.00 | 228.00 | 19,135.9K |
| 11:15 | 226.00 | 236.00 | 226.00 | 232.00 | 49,732.6K |
| 11:20 | 232.00 | 236.00 | 228.00 | 232.00 | 32,671.3K |
| 11:25 | 232.00 | 236.00 | 230.00 | 234.00 | 15,521.8K |
| 11:30 | 234.00 | 236.00 | 234.00 | 234.00 | 11,131.9K |
| 11:35 | 234.00 | 238.00 | 232.00 | 238.00 | 11,240.8K |
| 11:40 | 236.00 | 242.00 | 236.00 | 240.00 | 29,200.2K |
| 11:45 | 240.00 | 240.00 | 236.00 | 240.00 | 20,735.6K |
| 11:50 | 242.00 | 242.00 | 238.00 | 238.00 | 6,897.0K |
| 11:55 | 240.00 | 240.00 | 236.00 | 236.00 | 6,955.9K |
| 13:30 | 238.00 | 244.00 | 238.00 | 238.00 | 24,669.3K |
| 13:35 | 240.00 | 242.00 | 238.00 | 240.00 | 7,649.9K |
| 13:40 | 240.00 | 242.00 | 230.00 | 232.00 | 31,175.4K |
| 13:45 | 230.00 | 236.00 | 226.00 | 232.00 | 34,721.3K |
| 13:50 | 232.00 | 234.00 | 226.00 | 230.00 | 23,919.5K |
| 13:55 | 230.00 | 236.00 | 228.00 | 236.00 | 11,722.0K |
| 14:00 | 236.00 | 238.00 | 234.00 | 236.00 | 11,046.2K |
| 14:05 | 234.00 | 236.00 | 232.00 | 236.00 | 6,752.9K |
| 14:10 | 236.00 | 238.00 | 234.00 | 238.00 | 5,700.8K |
| 14:15 | 236.00 | 238.00 | 234.00 | 234.00 | 4,513.1K |
| 14:20 | 234.00 | 236.00 | 232.00 | 232.00 | 5,158.0K |
| 14:25 | 232.00 | 234.00 | 230.00 | 230.00 | 3,313.8K |
| 14:30 | 230.00 | 232.00 | 228.00 | 230.00 | 10,716.7K |
| 14:35 | 230.00 | 232.00 | 228.00 | 232.00 | 6,548.2K |
| 14:40 | 232.00 | 232.00 | 228.00 | 230.00 | 2,833.8K |
| 14:45 | 228.00 | 230.00 | 226.00 | 230.00 | 7,889.8K |
| 14:50 | 230.00 | 234.00 | 228.00 | 230.00 | 5,499.4K |
| 14:55 | 232.00 | 232.00 | 230.00 | 230.00 | 2,161.3K |
| 15:00 | 230.00 | 232.00 | 228.00 | 230.00 | 3,631.6K |
| 15:05 | 230.00 | 232.00 | 228.00 | 230.00 | 913.9K |
| 15:10 | 232.00 | 232.00 | 230.00 | 230.00 | 5,234.7K |
| 15:15 | 230.00 | 240.00 | 228.00 | 240.00 | 27,608.1K |
| 15:20 | 240.00 | 242.00 | 234.00 | 236.00 | 16,104.0K |
| 15:25 | 236.00 | 238.00 | 234.00 | 236.00 | 3,086.4K |
| 15:30 | 236.00 | 236.00 | 232.00 | 234.00 | 4,701.2K |
| 15:35 | 234.00 | 240.00 | 234.00 | 238.00 | 7,958.1K |
| 15:40 | 238.00 | 240.00 | 236.00 | 238.00 | 7,417.9K |
| 15:45 | 238.00 | 242.00 | 236.00 | 238.00 | 23,557.1K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 17,038.7K |
| 16:05 | 240.00 | 240.00 | 240.00 | 240.00 | 2,955.6K |
| 16:10 | 240.00 | 240.00 | 240.00 | 240.00 | 2,228.5K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |