286.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 236.00 | 240.00 | 234.00 | 236.00 | 12,347.6K |
| 09:05 | 234.00 | 238.00 | 232.00 | 236.00 | 6,068.7K |
| 09:10 | 238.00 | 262.00 | 236.00 | 254.00 | 114,867.1K |
| 09:15 | 254.00 | 258.00 | 250.00 | 252.00 | 95,049.8K |
| 09:20 | 254.00 | 256.00 | 248.00 | 248.00 | 83,644.3K |
| 09:25 | 248.00 | 254.00 | 248.00 | 252.00 | 16,596.4K |
| 09:30 | 250.00 | 252.00 | 250.00 | 250.00 | 4,710.3K |
| 09:35 | 252.00 | 252.00 | 250.00 | 250.00 | 4,472.1K |
| 09:40 | 252.00 | 252.00 | 250.00 | 250.00 | 2,846.8K |
| 09:45 | 252.00 | 252.00 | 246.00 | 246.00 | 26,853.1K |
| 09:50 | 246.00 | 248.00 | 244.00 | 246.00 | 7,436.0K |
| 09:55 | 246.00 | 248.00 | 244.00 | 246.00 | 5,578.1K |
| 10:00 | 248.00 | 248.00 | 246.00 | 248.00 | 1,373.6K |
| 10:05 | 248.00 | 248.00 | 246.00 | 246.00 | 1,895.4K |
| 10:10 | 246.00 | 248.00 | 244.00 | 244.00 | 7,581.2K |
| 10:15 | 244.00 | 246.00 | 242.00 | 242.00 | 4,020.2K |
| 10:20 | 244.00 | 246.00 | 238.00 | 246.00 | 26,775.4K |
| 10:25 | 246.00 | 246.00 | 242.00 | 242.00 | 7,501.5K |
| 10:30 | 244.00 | 246.00 | 242.00 | 244.00 | 5,403.1K |
| 10:35 | 244.00 | 244.00 | 242.00 | 244.00 | 2,777.5K |
| 10:40 | 244.00 | 246.00 | 242.00 | 242.00 | 2,552.0K |
| 10:45 | 244.00 | 246.00 | 242.00 | 244.00 | 2,937.1K |
| 10:50 | 244.00 | 246.00 | 244.00 | 244.00 | 1,631.5K |
| 10:55 | 244.00 | 246.00 | 242.00 | 244.00 | 1,093.2K |
| 11:00 | 244.00 | 244.00 | 242.00 | 244.00 | 1,386.8K |
| 11:05 | 244.00 | 246.00 | 242.00 | 244.00 | 1,546.7K |
| 11:10 | 244.00 | 246.00 | 242.00 | 246.00 | 1,102.2K |
| 11:15 | 244.00 | 246.00 | 244.00 | 244.00 | 423.6K |
| 11:20 | 246.00 | 246.00 | 242.00 | 244.00 | 1,300.8K |
| 11:25 | 244.00 | 244.00 | 242.00 | 244.00 | 3,022.6K |
| 11:30 | 244.00 | 244.00 | 242.00 | 244.00 | 1,548.5K |
| 11:35 | 242.00 | 244.00 | 242.00 | 244.00 | 1,709.9K |
| 11:40 | 242.00 | 244.00 | 242.00 | 242.00 | 1,448.3K |
| 11:45 | 244.00 | 244.00 | 242.00 | 244.00 | 97.8K |
| 11:50 | 244.00 | 244.00 | 242.00 | 242.00 | 1,093.9K |
| 11:55 | 242.00 | 244.00 | 242.00 | 242.00 | 2,398.7K |
| 13:30 | 244.00 | 244.00 | 238.00 | 240.00 | 11,222.2K |
| 13:35 | 238.00 | 242.00 | 238.00 | 242.00 | 7,190.1K |
| 13:40 | 242.00 | 246.00 | 240.00 | 246.00 | 4,957.6K |
| 13:45 | 244.00 | 246.00 | 244.00 | 246.00 | 9,243.2K |
| 13:50 | 244.00 | 246.00 | 242.00 | 244.00 | 2,933.5K |
| 13:55 | 244.00 | 246.00 | 242.00 | 246.00 | 2,397.8K |
| 14:00 | 246.00 | 246.00 | 244.00 | 244.00 | 1,025.4K |
| 14:05 | 244.00 | 246.00 | 242.00 | 244.00 | 2,477.4K |
| 14:10 | 242.00 | 244.00 | 242.00 | 244.00 | 897.6K |
| 14:15 | 242.00 | 242.00 | 240.00 | 242.00 | 17,746.5K |
| 14:20 | 242.00 | 242.00 | 240.00 | 242.00 | 4,011.0K |
| 14:25 | 242.00 | 244.00 | 242.00 | 242.00 | 3,068.6K |
| 14:30 | 244.00 | 246.00 | 242.00 | 246.00 | 6,108.1K |
| 14:35 | 246.00 | 246.00 | 244.00 | 244.00 | 6,549.7K |
| 14:40 | 244.00 | 244.00 | 242.00 | 244.00 | 1,592.7K |
| 14:45 | 244.00 | 248.00 | 244.00 | 244.00 | 15,945.4K |
| 14:50 | 244.00 | 246.00 | 242.00 | 244.00 | 2,739.8K |
| 14:55 | 242.00 | 244.00 | 242.00 | 244.00 | 2,358.3K |
| 15:00 | 242.00 | 244.00 | 242.00 | 242.00 | 1,349.2K |
| 15:05 | 244.00 | 244.00 | 242.00 | 242.00 | 890.4K |
| 15:10 | 244.00 | 244.00 | 242.00 | 244.00 | 671.6K |
| 15:15 | 244.00 | 244.00 | 242.00 | 244.00 | 658.0K |
| 15:20 | 244.00 | 244.00 | 242.00 | 244.00 | 312.9K |
| 15:25 | 244.00 | 244.00 | 242.00 | 244.00 | 4,287.6K |
| 15:30 | 244.00 | 244.00 | 242.00 | 244.00 | 1,483.3K |
| 15:35 | 246.00 | 246.00 | 244.00 | 246.00 | 427.1K |
| 15:40 | 246.00 | 246.00 | 240.00 | 244.00 | 11,193.3K |
| 15:45 | 242.00 | 244.00 | 242.00 | 244.00 | 3,440.1K |
| 16:00 | 242.00 | 242.00 | 242.00 | 242.00 | 7,882.2K |
| 16:05 | 242.00 | 242.00 | 242.00 | 242.00 | 143.7K |
| 16:10 | 242.00 | 242.00 | 242.00 | 242.00 | 2.0K |
| 16:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |