296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 248.00 | 240.00 | 242.00 | 25,926.0K |
| 09:05 | 242.00 | 244.00 | 240.00 | 244.00 | 9,401.6K |
| 09:10 | 244.00 | 250.00 | 244.00 | 248.00 | 9,806.9K |
| 09:15 | 250.00 | 250.00 | 246.00 | 246.00 | 22,812.1K |
| 09:20 | 246.00 | 248.00 | 242.00 | 242.00 | 7,550.1K |
| 09:25 | 242.00 | 244.00 | 242.00 | 244.00 | 2,589.5K |
| 09:30 | 242.00 | 244.00 | 242.00 | 244.00 | 1,529.7K |
| 09:35 | 242.00 | 246.00 | 242.00 | 244.00 | 3,330.2K |
| 09:40 | 246.00 | 246.00 | 244.00 | 246.00 | 1,137.1K |
| 09:45 | 246.00 | 246.00 | 244.00 | 246.00 | 3,420.7K |
| 09:50 | 246.00 | 248.00 | 244.00 | 244.00 | 4,294.0K |
| 09:55 | 246.00 | 246.00 | 242.00 | 242.00 | 4,499.4K |
| 10:00 | 242.00 | 246.00 | 242.00 | 246.00 | 3,087.8K |
| 10:05 | 246.00 | 248.00 | 244.00 | 244.00 | 3,606.8K |
| 10:10 | 244.00 | 246.00 | 244.00 | 246.00 | 1,235.5K |
| 10:15 | 246.00 | 246.00 | 244.00 | 244.00 | 1,450.0K |
| 10:20 | 244.00 | 246.00 | 244.00 | 244.00 | 397.6K |
| 10:25 | 244.00 | 246.00 | 242.00 | 244.00 | 4,441.1K |
| 10:30 | 244.00 | 244.00 | 242.00 | 244.00 | 4,113.6K |
| 10:35 | 244.00 | 244.00 | 242.00 | 244.00 | 1,286.1K |
| 10:40 | 242.00 | 244.00 | 242.00 | 244.00 | 1,223.4K |
| 10:45 | 242.00 | 244.00 | 242.00 | 242.00 | 3,375.2K |
| 10:50 | 244.00 | 244.00 | 242.00 | 242.00 | 4,059.0K |
| 10:55 | 242.00 | 244.00 | 242.00 | 242.00 | 1,447.0K |
| 11:00 | 244.00 | 246.00 | 242.00 | 246.00 | 3,543.8K |
| 11:05 | 246.00 | 246.00 | 244.00 | 246.00 | 441.7K |
| 11:10 | 246.00 | 246.00 | 244.00 | 244.00 | 193.2K |
| 11:15 | 246.00 | 246.00 | 244.00 | 244.00 | 1,815.7K |
| 11:20 | 244.00 | 246.00 | 244.00 | 244.00 | 1,012.1K |
| 11:25 | 246.00 | 252.00 | 244.00 | 252.00 | 22,193.5K |
| 14:00 | 252.00 | 258.00 | 252.00 | 258.00 | 52,724.8K |
| 14:05 | 258.00 | 258.00 | 252.00 | 254.00 | 15,960.2K |
| 14:10 | 256.00 | 258.00 | 254.00 | 256.00 | 13,951.7K |
| 14:15 | 256.00 | 258.00 | 254.00 | 256.00 | 4,380.7K |
| 14:20 | 256.00 | 258.00 | 254.00 | 254.00 | 5,280.5K |
| 14:25 | 254.00 | 258.00 | 254.00 | 258.00 | 5,859.8K |
| 14:30 | 256.00 | 258.00 | 256.00 | 256.00 | 2,091.1K |
| 14:35 | 258.00 | 258.00 | 254.00 | 256.00 | 4,351.5K |
| 14:40 | 254.00 | 258.00 | 254.00 | 256.00 | 7,955.1K |
| 14:45 | 256.00 | 266.00 | 256.00 | 262.00 | 64,614.4K |
| 14:50 | 262.00 | 264.00 | 258.00 | 258.00 | 20,053.8K |
| 14:55 | 258.00 | 262.00 | 258.00 | 262.00 | 6,749.9K |
| 15:00 | 260.00 | 268.00 | 260.00 | 264.00 | 21,178.4K |
| 15:05 | 264.00 | 268.00 | 262.00 | 266.00 | 11,476.2K |
| 15:10 | 266.00 | 274.00 | 266.00 | 272.00 | 50,341.0K |
| 15:15 | 272.00 | 272.00 | 266.00 | 268.00 | 18,343.5K |
| 15:20 | 268.00 | 272.00 | 264.00 | 268.00 | 29,521.6K |
| 15:25 | 268.00 | 270.00 | 266.00 | 266.00 | 15,265.0K |
| 15:30 | 264.00 | 266.00 | 262.00 | 264.00 | 13,697.2K |
| 15:35 | 264.00 | 270.00 | 264.00 | 266.00 | 15,276.2K |
| 15:40 | 266.00 | 268.00 | 266.00 | 268.00 | 6,038.5K |
| 15:45 | 266.00 | 272.00 | 266.00 | 268.00 | 29,021.4K |
| 16:00 | 268.00 | 268.00 | 268.00 | 268.00 | 23,843.0K |
| 16:05 | 268.00 | 268.00 | 268.00 | 268.00 | 813.5K |
| 16:10 | 268.00 | 268.00 | 268.00 | 268.00 | 230.3K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |