296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 302.00 | 304.00 | 296.00 | 300.00 | 8,684.4K |
| 09:05 | 298.00 | 302.00 | 298.00 | 302.00 | 3,060.9K |
| 09:10 | 302.00 | 304.00 | 300.00 | 302.00 | 1,494.3K |
| 09:15 | 302.00 | 306.00 | 300.00 | 302.00 | 5,840.6K |
| 09:20 | 302.00 | 304.00 | 302.00 | 304.00 | 461.2K |
| 09:25 | 304.00 | 304.00 | 300.00 | 302.00 | 1,750.1K |
| 09:30 | 304.00 | 304.00 | 300.00 | 300.00 | 3,883.0K |
| 09:35 | 300.00 | 302.00 | 300.00 | 300.00 | 540.5K |
| 09:40 | 302.00 | 304.00 | 300.00 | 302.00 | 865.4K |
| 09:45 | 302.00 | 306.00 | 302.00 | 304.00 | 3,875.7K |
| 09:50 | 304.00 | 306.00 | 302.00 | 304.00 | 1,185.8K |
| 09:55 | 304.00 | 306.00 | 302.00 | 306.00 | 1,264.4K |
| 10:00 | 304.00 | 310.00 | 304.00 | 308.00 | 15,271.9K |
| 10:05 | 310.00 | 310.00 | 306.00 | 308.00 | 11,873.4K |
| 10:10 | 308.00 | 310.00 | 306.00 | 308.00 | 3,005.9K |
| 10:15 | 306.00 | 308.00 | 306.00 | 306.00 | 555.3K |
| 10:20 | 308.00 | 308.00 | 304.00 | 306.00 | 2,091.7K |
| 10:25 | 304.00 | 306.00 | 304.00 | 304.00 | 2,228.1K |
| 10:30 | 306.00 | 308.00 | 304.00 | 306.00 | 2,766.8K |
| 10:35 | 308.00 | 314.00 | 308.00 | 314.00 | 19,722.2K |
| 10:40 | 312.00 | 316.00 | 312.00 | 314.00 | 17,504.9K |
| 10:45 | 316.00 | 316.00 | 312.00 | 314.00 | 7,819.1K |
| 10:50 | 312.00 | 314.00 | 312.00 | 312.00 | 2,246.6K |
| 10:55 | 312.00 | 314.00 | 312.00 | 314.00 | 1,589.4K |
| 11:00 | 314.00 | 314.00 | 312.00 | 314.00 | 2,563.3K |
| 11:05 | 312.00 | 314.00 | 310.00 | 310.00 | 3,263.3K |
| 11:10 | 312.00 | 312.00 | 310.00 | 310.00 | 2,000.9K |
| 11:15 | 310.00 | 312.00 | 310.00 | 310.00 | 2,565.5K |
| 11:20 | 310.00 | 310.00 | 308.00 | 308.00 | 427.2K |
| 11:25 | 310.00 | 310.00 | 306.00 | 308.00 | 4,048.8K |
| 11:30 | 308.00 | 310.00 | 308.00 | 310.00 | 886.3K |
| 11:35 | 308.00 | 310.00 | 306.00 | 308.00 | 572.6K |
| 11:40 | 310.00 | 310.00 | 308.00 | 308.00 | 332.4K |
| 11:45 | 308.00 | 312.00 | 308.00 | 310.00 | 2,146.6K |
| 11:50 | 310.00 | 310.00 | 308.00 | 308.00 | 327.4K |
| 11:55 | 308.00 | 310.00 | 308.00 | 310.00 | 83.5K |
| 13:30 | 308.00 | 310.00 | 304.00 | 308.00 | 5,862.2K |
| 13:35 | 306.00 | 308.00 | 304.00 | 306.00 | 2,305.8K |
| 13:40 | 306.00 | 306.00 | 304.00 | 304.00 | 2,383.7K |
| 13:45 | 306.00 | 306.00 | 304.00 | 304.00 | 234.0K |
| 13:50 | 304.00 | 306.00 | 304.00 | 306.00 | 1,163.9K |
| 13:55 | 304.00 | 308.00 | 304.00 | 306.00 | 296.1K |
| 14:00 | 306.00 | 308.00 | 306.00 | 308.00 | 348.7K |
| 14:05 | 308.00 | 310.00 | 306.00 | 310.00 | 2,559.6K |
| 14:10 | 310.00 | 312.00 | 308.00 | 310.00 | 8,698.9K |
| 14:15 | 310.00 | 312.00 | 310.00 | 310.00 | 1,860.3K |
| 14:20 | 308.00 | 312.00 | 308.00 | 310.00 | 1,347.9K |
| 14:25 | 310.00 | 312.00 | 310.00 | 312.00 | 272.4K |
| 14:30 | 310.00 | 312.00 | 310.00 | 310.00 | 879.6K |
| 14:35 | 312.00 | 312.00 | 308.00 | 310.00 | 3,205.6K |
| 14:40 | 310.00 | 314.00 | 310.00 | 314.00 | 9,689.0K |
| 14:45 | 314.00 | 314.00 | 312.00 | 314.00 | 7,277.1K |
| 14:50 | 314.00 | 314.00 | 310.00 | 312.00 | 2,992.7K |
| 14:55 | 312.00 | 312.00 | 310.00 | 312.00 | 959.8K |
| 15:00 | 312.00 | 314.00 | 310.00 | 312.00 | 2,412.8K |
| 15:05 | 312.00 | 316.00 | 312.00 | 316.00 | 5,100.1K |
| 15:10 | 316.00 | 316.00 | 312.00 | 314.00 | 6,704.1K |
| 15:15 | 316.00 | 316.00 | 312.00 | 314.00 | 2,168.9K |
| 15:20 | 314.00 | 316.00 | 312.00 | 314.00 | 1,265.6K |
| 15:25 | 314.00 | 316.00 | 312.00 | 314.00 | 1,742.2K |
| 15:30 | 314.00 | 316.00 | 312.00 | 314.00 | 3,461.2K |
| 15:35 | 316.00 | 316.00 | 314.00 | 316.00 | 4,226.1K |
| 15:40 | 314.00 | 316.00 | 314.00 | 314.00 | 3,455.7K |
| 15:45 | 314.00 | 316.00 | 314.00 | 316.00 | 2,029.5K |
| 16:00 | 316.00 | 316.00 | 316.00 | 316.00 | 13,015.9K |
| 16:05 | 316.00 | 316.00 | 316.00 | 316.00 | 896.9K |
| 16:10 | 316.00 | 316.00 | 316.00 | 316.00 | 443.5K |
| 16:35 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |