296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 306.00 | 312.00 | 306.00 | 306.00 | 4,265.4K |
| 09:05 | 304.00 | 312.00 | 304.00 | 312.00 | 3,095.7K |
| 09:10 | 312.00 | 312.00 | 310.00 | 312.00 | 4,761.5K |
| 09:15 | 312.00 | 312.00 | 308.00 | 308.00 | 2,604.2K |
| 09:20 | 310.00 | 310.00 | 308.00 | 310.00 | 971.3K |
| 09:25 | 310.00 | 312.00 | 308.00 | 310.00 | 1,682.8K |
| 09:30 | 310.00 | 310.00 | 308.00 | 308.00 | 1,005.1K |
| 09:35 | 310.00 | 312.00 | 308.00 | 312.00 | 1,568.8K |
| 09:40 | 310.00 | 316.00 | 310.00 | 316.00 | 6,887.4K |
| 09:45 | 316.00 | 316.00 | 312.00 | 312.00 | 5,810.1K |
| 09:50 | 312.00 | 316.00 | 312.00 | 316.00 | 573.0K |
| 09:55 | 314.00 | 318.00 | 314.00 | 318.00 | 7,803.4K |
| 10:00 | 316.00 | 324.00 | 316.00 | 320.00 | 37,164.7K |
| 10:05 | 320.00 | 322.00 | 316.00 | 318.00 | 8,190.6K |
| 10:10 | 318.00 | 320.00 | 316.00 | 318.00 | 4,327.5K |
| 10:15 | 316.00 | 318.00 | 316.00 | 318.00 | 1,483.5K |
| 10:20 | 316.00 | 318.00 | 316.00 | 316.00 | 659.4K |
| 10:25 | 318.00 | 318.00 | 314.00 | 316.00 | 3,052.7K |
| 10:30 | 316.00 | 318.00 | 316.00 | 316.00 | 1,029.1K |
| 10:35 | 316.00 | 318.00 | 316.00 | 318.00 | 730.5K |
| 10:40 | 318.00 | 318.00 | 316.00 | 318.00 | 548.3K |
| 10:45 | 316.00 | 318.00 | 316.00 | 316.00 | 1,356.1K |
| 10:50 | 318.00 | 318.00 | 314.00 | 314.00 | 2,351.4K |
| 10:55 | 316.00 | 316.00 | 312.00 | 314.00 | 3,104.9K |
| 11:00 | 314.00 | 316.00 | 314.00 | 314.00 | 373.3K |
| 11:05 | 314.00 | 316.00 | 314.00 | 314.00 | 389.5K |
| 11:10 | 314.00 | 318.00 | 314.00 | 316.00 | 1,949.8K |
| 11:15 | 316.00 | 318.00 | 314.00 | 318.00 | 1,971.0K |
| 11:20 | 318.00 | 320.00 | 318.00 | 318.00 | 1,380.2K |
| 11:25 | 318.00 | 318.00 | 316.00 | 318.00 | 1,105.6K |
| 11:30 | 316.00 | 318.00 | 316.00 | 316.00 | 567.7K |
| 11:35 | 316.00 | 318.00 | 316.00 | 316.00 | 784.0K |
| 11:40 | 318.00 | 318.00 | 316.00 | 318.00 | 288.8K |
| 11:45 | 318.00 | 320.00 | 316.00 | 318.00 | 2,203.9K |
| 11:50 | 318.00 | 318.00 | 316.00 | 318.00 | 198.5K |
| 11:55 | 318.00 | 318.00 | 318.00 | 318.00 | 1,260.0K |
| 13:30 | 320.00 | 322.00 | 316.00 | 322.00 | 8,576.4K |
| 13:35 | 322.00 | 326.00 | 322.00 | 324.00 | 25,717.1K |
| 13:40 | 326.00 | 332.00 | 324.00 | 330.00 | 31,073.5K |
| 13:45 | 330.00 | 332.00 | 326.00 | 328.00 | 14,597.9K |
| 13:50 | 326.00 | 336.00 | 326.00 | 330.00 | 46,647.2K |
| 13:55 | 330.00 | 332.00 | 326.00 | 326.00 | 12,213.4K |
| 14:00 | 326.00 | 328.00 | 322.00 | 328.00 | 11,772.1K |
| 14:05 | 328.00 | 328.00 | 324.00 | 326.00 | 6,582.7K |
| 14:10 | 326.00 | 326.00 | 324.00 | 326.00 | 2,017.9K |
| 14:15 | 324.00 | 326.00 | 324.00 | 324.00 | 3,225.6K |
| 14:20 | 324.00 | 324.00 | 322.00 | 324.00 | 2,726.2K |
| 14:25 | 324.00 | 328.00 | 322.00 | 326.00 | 4,293.0K |
| 14:30 | 328.00 | 328.00 | 326.00 | 328.00 | 1,355.8K |
| 14:35 | 326.00 | 328.00 | 324.00 | 326.00 | 3,057.8K |
| 14:40 | 326.00 | 330.00 | 326.00 | 328.00 | 6,523.8K |
| 14:45 | 328.00 | 330.00 | 328.00 | 328.00 | 1,225.5K |
| 14:50 | 328.00 | 330.00 | 328.00 | 328.00 | 738.8K |
| 14:55 | 328.00 | 330.00 | 328.00 | 328.00 | 1,012.6K |
| 15:00 | 328.00 | 328.00 | 324.00 | 324.00 | 4,127.7K |
| 15:05 | 326.00 | 326.00 | 324.00 | 324.00 | 2,556.9K |
| 15:10 | 324.00 | 324.00 | 318.00 | 318.00 | 14,034.2K |
| 15:15 | 318.00 | 322.00 | 316.00 | 322.00 | 8,927.2K |
| 15:20 | 320.00 | 324.00 | 320.00 | 322.00 | 4,196.9K |
| 15:25 | 322.00 | 322.00 | 320.00 | 322.00 | 620.4K |
| 15:30 | 322.00 | 322.00 | 320.00 | 320.00 | 917.4K |
| 15:35 | 322.00 | 322.00 | 320.00 | 320.00 | 2,421.5K |
| 15:40 | 322.00 | 322.00 | 320.00 | 320.00 | 2,633.1K |
| 15:45 | 322.00 | 324.00 | 320.00 | 322.00 | 2,205.2K |
| 16:00 | 326.00 | 326.00 | 326.00 | 326.00 | 8,914.7K |
| 16:05 | 326.00 | 326.00 | 326.00 | 326.00 | 269.6K |
| 16:10 | 326.00 | 326.00 | 326.00 | 326.00 | 369.6K |
| 16:35 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |