296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 328.00 | 330.00 | 320.00 | 324.00 | 14,304.6K |
| 09:05 | 326.00 | 328.00 | 322.00 | 326.00 | 7,826.5K |
| 09:10 | 326.00 | 328.00 | 326.00 | 328.00 | 1,979.3K |
| 09:15 | 328.00 | 328.00 | 324.00 | 324.00 | 5,582.5K |
| 09:20 | 326.00 | 326.00 | 322.00 | 322.00 | 4,896.0K |
| 09:25 | 322.00 | 322.00 | 320.00 | 320.00 | 2,491.5K |
| 09:30 | 322.00 | 324.00 | 320.00 | 324.00 | 3,151.1K |
| 09:35 | 324.00 | 326.00 | 322.00 | 324.00 | 2,763.7K |
| 09:40 | 324.00 | 326.00 | 322.00 | 324.00 | 886.8K |
| 09:45 | 324.00 | 326.00 | 322.00 | 322.00 | 2,706.5K |
| 09:50 | 324.00 | 324.00 | 320.00 | 322.00 | 1,329.3K |
| 09:55 | 322.00 | 322.00 | 318.00 | 320.00 | 8,013.9K |
| 10:00 | 320.00 | 322.00 | 318.00 | 320.00 | 1,081.9K |
| 10:05 | 322.00 | 322.00 | 320.00 | 322.00 | 412.5K |
| 10:10 | 320.00 | 322.00 | 318.00 | 320.00 | 2,155.6K |
| 10:15 | 320.00 | 322.00 | 320.00 | 322.00 | 1,989.1K |
| 10:20 | 322.00 | 322.00 | 320.00 | 320.00 | 347.4K |
| 10:25 | 320.00 | 322.00 | 320.00 | 320.00 | 594.3K |
| 10:30 | 320.00 | 322.00 | 320.00 | 322.00 | 2,263.8K |
| 10:35 | 320.00 | 322.00 | 320.00 | 322.00 | 313.9K |
| 10:40 | 322.00 | 322.00 | 318.00 | 318.00 | 2,061.7K |
| 10:45 | 320.00 | 320.00 | 318.00 | 320.00 | 597.1K |
| 10:50 | 320.00 | 320.00 | 318.00 | 318.00 | 6,440.5K |
| 10:55 | 318.00 | 320.00 | 316.00 | 318.00 | 1,835.1K |
| 11:00 | 316.00 | 318.00 | 314.00 | 318.00 | 8,364.1K |
| 11:05 | 316.00 | 318.00 | 316.00 | 316.00 | 1,786.9K |
| 11:10 | 316.00 | 318.00 | 316.00 | 318.00 | 1,871.7K |
| 11:15 | 316.00 | 318.00 | 316.00 | 318.00 | 1,453.5K |
| 11:20 | 318.00 | 318.00 | 316.00 | 318.00 | 523.1K |
| 11:25 | 318.00 | 318.00 | 316.00 | 316.00 | 2,269.4K |
| 11:30 | 316.00 | 318.00 | 316.00 | 318.00 | 1,062.6K |
| 11:35 | 318.00 | 320.00 | 318.00 | 318.00 | 883.3K |
| 11:40 | 320.00 | 320.00 | 316.00 | 318.00 | 613.3K |
| 11:45 | 318.00 | 322.00 | 318.00 | 322.00 | 1,139.3K |
| 11:50 | 320.00 | 320.00 | 318.00 | 320.00 | 1,451.6K |
| 11:55 | 320.00 | 320.00 | 318.00 | 320.00 | 661.8K |
| 13:30 | 320.00 | 320.00 | 314.00 | 314.00 | 5,978.2K |
| 13:35 | 316.00 | 316.00 | 314.00 | 316.00 | 607.3K |
| 13:40 | 316.00 | 316.00 | 314.00 | 314.00 | 2,360.8K |
| 13:45 | 316.00 | 316.00 | 314.00 | 316.00 | 1,095.8K |
| 13:50 | 314.00 | 316.00 | 314.00 | 316.00 | 396.5K |
| 13:55 | 316.00 | 316.00 | 312.00 | 314.00 | 8,306.9K |
| 14:00 | 314.00 | 314.00 | 310.00 | 312.00 | 6,383.0K |
| 14:05 | 312.00 | 314.00 | 312.00 | 314.00 | 1,880.0K |
| 14:10 | 314.00 | 316.00 | 312.00 | 312.00 | 2,018.3K |
| 14:15 | 314.00 | 314.00 | 312.00 | 314.00 | 6,037.8K |
| 14:20 | 314.00 | 314.00 | 312.00 | 314.00 | 113.8K |
| 14:25 | 314.00 | 314.00 | 312.00 | 314.00 | 931.6K |
| 14:30 | 312.00 | 314.00 | 312.00 | 312.00 | 3,080.0K |
| 14:35 | 312.00 | 314.00 | 312.00 | 312.00 | 690.9K |
| 14:40 | 314.00 | 314.00 | 312.00 | 314.00 | 72.0K |
| 14:45 | 312.00 | 314.00 | 312.00 | 314.00 | 1,482.0K |
| 14:50 | 314.00 | 316.00 | 312.00 | 314.00 | 1,987.4K |
| 14:55 | 314.00 | 316.00 | 312.00 | 316.00 | 3,068.8K |
| 15:00 | 316.00 | 316.00 | 314.00 | 316.00 | 154.7K |
| 15:05 | 316.00 | 316.00 | 312.00 | 314.00 | 1,858.0K |
| 15:10 | 314.00 | 316.00 | 312.00 | 314.00 | 1,146.2K |
| 15:15 | 314.00 | 316.00 | 312.00 | 312.00 | 1,107.7K |
| 15:20 | 312.00 | 314.00 | 312.00 | 312.00 | 4,108.5K |
| 15:25 | 314.00 | 314.00 | 308.00 | 312.00 | 13,647.7K |
| 15:30 | 312.00 | 314.00 | 310.00 | 314.00 | 1,680.9K |
| 15:35 | 314.00 | 314.00 | 312.00 | 312.00 | 770.7K |
| 15:40 | 312.00 | 314.00 | 312.00 | 314.00 | 615.2K |
| 15:45 | 312.00 | 314.00 | 310.00 | 314.00 | 2,216.4K |
| 16:00 | 314.00 | 314.00 | 314.00 | 314.00 | 2,797.3K |
| 16:05 | 314.00 | 314.00 | 314.00 | 314.00 | 1,928.5K |
| 16:10 | 314.00 | 314.00 | 314.00 | 314.00 | 609.8K |
| 16:35 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |