296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 268.00 | 258.00 | 262.00 | 37,177.2K |
| 09:05 | 262.00 | 264.00 | 258.00 | 260.00 | 28,373.9K |
| 09:10 | 260.00 | 262.00 | 258.00 | 260.00 | 7,905.8K |
| 09:15 | 260.00 | 262.00 | 260.00 | 262.00 | 3,557.3K |
| 09:20 | 262.00 | 264.00 | 260.00 | 260.00 | 5,939.4K |
| 09:25 | 260.00 | 262.00 | 254.00 | 256.00 | 18,806.3K |
| 09:30 | 258.00 | 260.00 | 254.00 | 254.00 | 17,530.4K |
| 09:35 | 256.00 | 258.00 | 254.00 | 256.00 | 5,924.8K |
| 09:40 | 256.00 | 262.00 | 256.00 | 262.00 | 17,538.6K |
| 09:45 | 262.00 | 264.00 | 260.00 | 260.00 | 4,620.7K |
| 09:50 | 260.00 | 262.00 | 258.00 | 258.00 | 2,265.2K |
| 09:55 | 260.00 | 262.00 | 258.00 | 258.00 | 3,605.0K |
| 10:00 | 258.00 | 260.00 | 258.00 | 258.00 | 4,373.3K |
| 10:05 | 256.00 | 260.00 | 256.00 | 258.00 | 4,752.3K |
| 10:10 | 258.00 | 260.00 | 258.00 | 260.00 | 1,797.8K |
| 10:15 | 258.00 | 262.00 | 258.00 | 262.00 | 4,379.2K |
| 10:20 | 262.00 | 264.00 | 260.00 | 262.00 | 2,900.0K |
| 10:25 | 264.00 | 264.00 | 262.00 | 262.00 | 1,149.6K |
| 10:30 | 264.00 | 264.00 | 262.00 | 262.00 | 1,040.1K |
| 10:35 | 264.00 | 264.00 | 262.00 | 264.00 | 486.3K |
| 10:40 | 264.00 | 264.00 | 260.00 | 262.00 | 4,818.2K |
| 10:45 | 262.00 | 262.00 | 260.00 | 262.00 | 415.5K |
| 10:50 | 262.00 | 262.00 | 258.00 | 258.00 | 2,983.2K |
| 10:55 | 260.00 | 260.00 | 258.00 | 258.00 | 727.4K |
| 11:00 | 258.00 | 260.00 | 258.00 | 260.00 | 2,194.7K |
| 11:05 | 260.00 | 262.00 | 258.00 | 260.00 | 3,280.8K |
| 11:10 | 260.00 | 262.00 | 258.00 | 262.00 | 2,648.4K |
| 11:15 | 260.00 | 262.00 | 260.00 | 262.00 | 2,099.4K |
| 11:20 | 260.00 | 264.00 | 260.00 | 262.00 | 13,365.1K |
| 11:25 | 264.00 | 264.00 | 262.00 | 264.00 | 16,701.2K |
| 11:30 | 264.00 | 264.00 | 262.00 | 264.00 | 1,708.2K |
| 11:35 | 262.00 | 266.00 | 262.00 | 266.00 | 3,882.1K |
| 11:40 | 264.00 | 266.00 | 264.00 | 264.00 | 15,860.3K |
| 11:45 | 264.00 | 266.00 | 258.00 | 260.00 | 7,580.8K |
| 11:50 | 258.00 | 260.00 | 256.00 | 256.00 | 21,174.0K |
| 11:55 | 258.00 | 258.00 | 256.00 | 256.00 | 4,753.4K |
| 13:30 | 256.00 | 258.00 | 254.00 | 258.00 | 8,704.6K |
| 13:35 | 258.00 | 260.00 | 256.00 | 260.00 | 11,969.1K |
| 13:40 | 262.00 | 264.00 | 260.00 | 264.00 | 16,311.4K |
| 13:45 | 264.00 | 268.00 | 260.00 | 260.00 | 14,955.3K |
| 13:50 | 260.00 | 260.00 | 256.00 | 258.00 | 15,996.4K |
| 13:55 | 258.00 | 258.00 | 254.00 | 256.00 | 10,415.7K |
| 14:00 | 256.00 | 258.00 | 254.00 | 256.00 | 7,013.9K |
| 14:05 | 256.00 | 258.00 | 256.00 | 258.00 | 2,580.5K |
| 14:10 | 258.00 | 258.00 | 256.00 | 258.00 | 1,387.1K |
| 14:15 | 258.00 | 258.00 | 256.00 | 258.00 | 6,680.8K |
| 14:20 | 258.00 | 260.00 | 256.00 | 258.00 | 2,866.1K |
| 14:25 | 258.00 | 264.00 | 258.00 | 262.00 | 12,490.4K |
| 14:30 | 262.00 | 262.00 | 258.00 | 260.00 | 4,374.4K |
| 14:35 | 258.00 | 260.00 | 258.00 | 260.00 | 18,484.7K |
| 14:40 | 260.00 | 260.00 | 258.00 | 260.00 | 3,783.9K |
| 14:45 | 260.00 | 262.00 | 258.00 | 260.00 | 5,015.5K |
| 14:50 | 262.00 | 262.00 | 260.00 | 260.00 | 5,133.5K |
| 14:55 | 260.00 | 264.00 | 260.00 | 264.00 | 4,703.0K |
| 15:00 | 264.00 | 266.00 | 262.00 | 262.00 | 9,443.2K |
| 15:05 | 262.00 | 264.00 | 260.00 | 264.00 | 10,902.7K |
| 15:10 | 264.00 | 266.00 | 262.00 | 266.00 | 23,201.3K |
| 15:15 | 266.00 | 268.00 | 264.00 | 268.00 | 12,469.3K |
| 15:20 | 268.00 | 272.00 | 266.00 | 270.00 | 21,980.8K |
| 15:25 | 272.00 | 278.00 | 270.00 | 274.00 | 64,902.0K |
| 15:30 | 274.00 | 288.00 | 274.00 | 286.00 | 78,345.9K |
| 15:35 | 286.00 | 286.00 | 280.00 | 282.00 | 30,396.0K |
| 15:40 | 282.00 | 282.00 | 278.00 | 282.00 | 19,449.2K |
| 15:45 | 280.00 | 282.00 | 280.00 | 282.00 | 10,818.6K |
| 16:00 | 282.00 | 282.00 | 282.00 | 282.00 | 26,081.2K |
| 16:05 | 282.00 | 282.00 | 282.00 | 282.00 | 1,435.3K |
| 16:10 | 282.00 | 282.00 | 282.00 | 282.00 | 459.3K |
| 16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |