296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 256.00 | 242.00 | 254.00 | 31,959.4K |
| 09:05 | 254.00 | 266.00 | 254.00 | 260.00 | 32,750.8K |
| 09:10 | 260.00 | 264.00 | 258.00 | 262.00 | 10,619.3K |
| 09:15 | 264.00 | 264.00 | 258.00 | 258.00 | 7,831.1K |
| 09:20 | 258.00 | 262.00 | 258.00 | 260.00 | 5,960.6K |
| 09:25 | 260.00 | 264.00 | 260.00 | 260.00 | 4,647.1K |
| 09:30 | 262.00 | 262.00 | 260.00 | 262.00 | 791.9K |
| 09:35 | 262.00 | 262.00 | 258.00 | 258.00 | 3,167.3K |
| 09:40 | 258.00 | 260.00 | 258.00 | 260.00 | 1,086.8K |
| 09:45 | 260.00 | 260.00 | 258.00 | 258.00 | 3,630.9K |
| 09:50 | 260.00 | 260.00 | 258.00 | 258.00 | 2,181.2K |
| 09:55 | 258.00 | 258.00 | 256.00 | 258.00 | 2,424.5K |
| 10:00 | 256.00 | 258.00 | 256.00 | 258.00 | 1,125.3K |
| 10:05 | 258.00 | 258.00 | 256.00 | 256.00 | 1,669.1K |
| 10:10 | 258.00 | 258.00 | 256.00 | 258.00 | 841.0K |
| 10:15 | 258.00 | 258.00 | 256.00 | 256.00 | 1,128.4K |
| 10:20 | 256.00 | 258.00 | 256.00 | 258.00 | 888.6K |
| 10:25 | 258.00 | 258.00 | 254.00 | 254.00 | 9,162.4K |
| 10:30 | 254.00 | 254.00 | 248.00 | 254.00 | 20,638.3K |
| 10:35 | 254.00 | 254.00 | 250.00 | 252.00 | 2,162.2K |
| 10:40 | 252.00 | 254.00 | 252.00 | 254.00 | 1,247.8K |
| 10:45 | 254.00 | 258.00 | 252.00 | 256.00 | 4,336.0K |
| 10:50 | 256.00 | 258.00 | 254.00 | 256.00 | 515.3K |
| 10:55 | 256.00 | 256.00 | 254.00 | 254.00 | 1,136.3K |
| 11:00 | 254.00 | 256.00 | 254.00 | 256.00 | 1,454.0K |
| 11:05 | 256.00 | 256.00 | 254.00 | 256.00 | 197.1K |
| 11:10 | 254.00 | 256.00 | 254.00 | 256.00 | 619.0K |
| 11:15 | 256.00 | 256.00 | 254.00 | 256.00 | 413.7K |
| 11:20 | 256.00 | 256.00 | 254.00 | 254.00 | 1,763.6K |
| 11:25 | 254.00 | 256.00 | 252.00 | 254.00 | 1,140.0K |
| 11:30 | 254.00 | 256.00 | 252.00 | 254.00 | 1,920.5K |
| 11:35 | 254.00 | 254.00 | 252.00 | 254.00 | 1,320.8K |
| 11:40 | 256.00 | 256.00 | 252.00 | 256.00 | 2,160.0K |
| 11:45 | 256.00 | 256.00 | 252.00 | 254.00 | 2,295.6K |
| 11:50 | 254.00 | 256.00 | 252.00 | 254.00 | 3,017.7K |
| 11:55 | 254.00 | 256.00 | 252.00 | 256.00 | 2,947.5K |
| 13:30 | 254.00 | 256.00 | 254.00 | 254.00 | 941.8K |
| 13:35 | 254.00 | 256.00 | 252.00 | 256.00 | 2,608.0K |
| 13:40 | 254.00 | 258.00 | 254.00 | 258.00 | 3,263.5K |
| 13:45 | 256.00 | 258.00 | 256.00 | 256.00 | 1,054.5K |
| 13:50 | 256.00 | 258.00 | 256.00 | 256.00 | 2,152.7K |
| 13:55 | 256.00 | 262.00 | 256.00 | 262.00 | 11,309.4K |
| 14:00 | 262.00 | 262.00 | 258.00 | 258.00 | 6,531.2K |
| 14:05 | 260.00 | 262.00 | 260.00 | 262.00 | 3,008.3K |
| 14:10 | 260.00 | 262.00 | 260.00 | 260.00 | 2,676.4K |
| 14:15 | 262.00 | 262.00 | 258.00 | 260.00 | 3,368.6K |
| 14:20 | 258.00 | 260.00 | 258.00 | 260.00 | 1,049.9K |
| 14:25 | 260.00 | 260.00 | 256.00 | 258.00 | 2,227.7K |
| 14:30 | 258.00 | 260.00 | 256.00 | 258.00 | 1,224.8K |
| 14:35 | 258.00 | 260.00 | 256.00 | 258.00 | 1,546.8K |
| 14:40 | 258.00 | 260.00 | 258.00 | 258.00 | 279.1K |
| 14:45 | 258.00 | 260.00 | 258.00 | 258.00 | 55.7K |
| 14:50 | 260.00 | 260.00 | 258.00 | 260.00 | 934.2K |
| 14:55 | 260.00 | 260.00 | 258.00 | 258.00 | 292.6K |
| 15:00 | 258.00 | 260.00 | 258.00 | 260.00 | 389.1K |
| 15:05 | 260.00 | 260.00 | 258.00 | 258.00 | 768.8K |
| 15:10 | 258.00 | 260.00 | 258.00 | 260.00 | 1,008.6K |
| 15:15 | 260.00 | 260.00 | 258.00 | 260.00 | 395.3K |
| 15:20 | 258.00 | 260.00 | 258.00 | 260.00 | 400.0K |
| 15:25 | 258.00 | 260.00 | 258.00 | 258.00 | 942.6K |
| 15:30 | 258.00 | 260.00 | 256.00 | 258.00 | 2,664.7K |
| 15:35 | 256.00 | 258.00 | 256.00 | 258.00 | 2,703.8K |
| 15:40 | 258.00 | 260.00 | 256.00 | 258.00 | 1,678.1K |
| 15:45 | 258.00 | 258.00 | 256.00 | 258.00 | 2,464.5K |
| 16:00 | 258.00 | 258.00 | 258.00 | 258.00 | 4,398.5K |
| 16:05 | 258.00 | 258.00 | 258.00 | 258.00 | 145.5K |
| 16:10 | 258.00 | 258.00 | 258.00 | 258.00 | 222.6K |
| 16:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |