296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 266.00 | 258.00 | 260.00 | 14,646.8K |
| 09:05 | 260.00 | 262.00 | 256.00 | 262.00 | 7,579.0K |
| 09:10 | 260.00 | 266.00 | 260.00 | 262.00 | 8,076.0K |
| 09:15 | 264.00 | 266.00 | 262.00 | 262.00 | 2,756.2K |
| 09:20 | 262.00 | 262.00 | 260.00 | 262.00 | 1,838.3K |
| 09:25 | 262.00 | 264.00 | 260.00 | 262.00 | 2,754.6K |
| 09:30 | 264.00 | 264.00 | 262.00 | 264.00 | 2,562.5K |
| 09:35 | 262.00 | 268.00 | 262.00 | 266.00 | 4,692.5K |
| 09:40 | 268.00 | 268.00 | 264.00 | 266.00 | 3,778.8K |
| 09:45 | 266.00 | 268.00 | 264.00 | 264.00 | 3,899.0K |
| 09:50 | 266.00 | 268.00 | 264.00 | 264.00 | 5,960.8K |
| 09:55 | 266.00 | 266.00 | 264.00 | 266.00 | 473.0K |
| 10:00 | 266.00 | 266.00 | 264.00 | 266.00 | 972.5K |
| 10:05 | 266.00 | 266.00 | 264.00 | 266.00 | 363.9K |
| 10:10 | 266.00 | 266.00 | 260.00 | 262.00 | 5,663.4K |
| 10:15 | 262.00 | 266.00 | 260.00 | 264.00 | 22,820.1K |
| 10:20 | 264.00 | 266.00 | 262.00 | 262.00 | 1,718.1K |
| 10:25 | 262.00 | 264.00 | 262.00 | 262.00 | 430.1K |
| 10:30 | 264.00 | 264.00 | 260.00 | 260.00 | 4,910.9K |
| 10:35 | 260.00 | 262.00 | 260.00 | 262.00 | 1,671.3K |
| 10:40 | 260.00 | 262.00 | 260.00 | 262.00 | 217.8K |
| 10:45 | 262.00 | 262.00 | 260.00 | 262.00 | 822.9K |
| 10:50 | 262.00 | 262.00 | 260.00 | 260.00 | 2,401.9K |
| 10:55 | 260.00 | 262.00 | 258.00 | 260.00 | 1,726.0K |
| 11:00 | 258.00 | 260.00 | 258.00 | 260.00 | 2,580.7K |
| 11:05 | 260.00 | 260.00 | 258.00 | 260.00 | 1,330.6K |
| 11:10 | 260.00 | 262.00 | 260.00 | 262.00 | 361.1K |
| 11:15 | 260.00 | 262.00 | 260.00 | 262.00 | 945.4K |
| 11:20 | 260.00 | 262.00 | 260.00 | 260.00 | 113.6K |
| 11:25 | 262.00 | 262.00 | 260.00 | 262.00 | 620.1K |
| 11:30 | 260.00 | 262.00 | 260.00 | 260.00 | 1,766.9K |
| 11:35 | 260.00 | 262.00 | 260.00 | 260.00 | 1,412.0K |
| 11:40 | 260.00 | 262.00 | 260.00 | 260.00 | 1,171.6K |
| 11:45 | 260.00 | 262.00 | 260.00 | 262.00 | 191.7K |
| 11:50 | 262.00 | 262.00 | 260.00 | 262.00 | 370.9K |
| 11:55 | 262.00 | 262.00 | 260.00 | 262.00 | 89.2K |
| 13:30 | 262.00 | 262.00 | 260.00 | 262.00 | 1,990.6K |
| 13:35 | 260.00 | 262.00 | 260.00 | 260.00 | 2,453.0K |
| 13:40 | 260.00 | 262.00 | 258.00 | 260.00 | 3,340.4K |
| 13:45 | 260.00 | 262.00 | 260.00 | 260.00 | 1,102.0K |
| 13:50 | 260.00 | 262.00 | 260.00 | 262.00 | 2,108.1K |
| 13:55 | 260.00 | 262.00 | 260.00 | 260.00 | 732.7K |
| 14:00 | 262.00 | 262.00 | 258.00 | 258.00 | 1,251.5K |
| 14:05 | 260.00 | 260.00 | 258.00 | 260.00 | 1,198.5K |
| 14:10 | 260.00 | 260.00 | 256.00 | 258.00 | 11,148.3K |
| 14:15 | 258.00 | 258.00 | 256.00 | 256.00 | 1,858.1K |
| 14:20 | 256.00 | 258.00 | 256.00 | 258.00 | 3,258.1K |
| 14:25 | 258.00 | 258.00 | 256.00 | 256.00 | 3,588.6K |
| 14:30 | 256.00 | 256.00 | 254.00 | 256.00 | 7,978.5K |
| 14:35 | 254.00 | 258.00 | 254.00 | 256.00 | 2,509.4K |
| 14:40 | 256.00 | 258.00 | 256.00 | 258.00 | 10,471.3K |
| 14:45 | 258.00 | 260.00 | 256.00 | 260.00 | 29,141.3K |
| 14:50 | 260.00 | 260.00 | 256.00 | 258.00 | 2,611.4K |
| 14:55 | 258.00 | 260.00 | 258.00 | 258.00 | 1,049.0K |
| 15:00 | 258.00 | 260.00 | 258.00 | 260.00 | 785.3K |
| 15:05 | 258.00 | 260.00 | 258.00 | 258.00 | 231.9K |
| 15:10 | 258.00 | 260.00 | 258.00 | 258.00 | 197.0K |
| 15:15 | 258.00 | 260.00 | 258.00 | 258.00 | 854.4K |
| 15:20 | 258.00 | 260.00 | 258.00 | 258.00 | 1,467.8K |
| 15:25 | 260.00 | 260.00 | 256.00 | 258.00 | 1,204.3K |
| 15:30 | 260.00 | 260.00 | 258.00 | 258.00 | 2,103.6K |
| 15:35 | 258.00 | 260.00 | 256.00 | 258.00 | 1,285.6K |
| 15:40 | 258.00 | 258.00 | 256.00 | 256.00 | 1,209.4K |
| 15:45 | 256.00 | 258.00 | 256.00 | 256.00 | 1,828.8K |
| 16:00 | 260.00 | 260.00 | 260.00 | 260.00 | 10,578.1K |
| 16:05 | 260.00 | 260.00 | 260.00 | 260.00 | 278.0K |
| 16:10 | 260.00 | 260.00 | 260.00 | 260.00 | 13.7K |
| 16:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |