296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 268.00 | 262.00 | 264.00 | 15,757.7K |
| 09:05 | 262.00 | 264.00 | 258.00 | 258.00 | 10,788.8K |
| 09:10 | 258.00 | 260.00 | 256.00 | 260.00 | 10,378.2K |
| 09:15 | 258.00 | 262.00 | 258.00 | 258.00 | 6,222.2K |
| 09:20 | 260.00 | 260.00 | 258.00 | 258.00 | 9,152.6K |
| 09:25 | 258.00 | 260.00 | 258.00 | 258.00 | 2,946.5K |
| 09:30 | 258.00 | 260.00 | 256.00 | 258.00 | 5,365.8K |
| 09:35 | 258.00 | 260.00 | 258.00 | 260.00 | 1,315.3K |
| 09:40 | 258.00 | 260.00 | 258.00 | 258.00 | 889.7K |
| 09:45 | 260.00 | 260.00 | 256.00 | 258.00 | 2,963.9K |
| 09:50 | 258.00 | 260.00 | 258.00 | 258.00 | 3,232.8K |
| 09:55 | 258.00 | 260.00 | 256.00 | 258.00 | 824.9K |
| 10:00 | 260.00 | 260.00 | 256.00 | 258.00 | 2,292.4K |
| 10:05 | 258.00 | 260.00 | 258.00 | 260.00 | 851.3K |
| 10:10 | 260.00 | 260.00 | 258.00 | 260.00 | 722.1K |
| 10:15 | 258.00 | 260.00 | 256.00 | 256.00 | 2,744.0K |
| 10:20 | 258.00 | 258.00 | 256.00 | 258.00 | 1,975.6K |
| 10:25 | 258.00 | 260.00 | 256.00 | 258.00 | 1,100.7K |
| 10:30 | 258.00 | 258.00 | 256.00 | 256.00 | 10,820.1K |
| 10:35 | 254.00 | 256.00 | 254.00 | 256.00 | 11,677.1K |
| 10:40 | 254.00 | 256.00 | 254.00 | 256.00 | 4,352.4K |
| 10:45 | 256.00 | 256.00 | 254.00 | 256.00 | 580.7K |
| 10:50 | 256.00 | 256.00 | 254.00 | 256.00 | 598.4K |
| 10:55 | 256.00 | 258.00 | 254.00 | 258.00 | 1,654.1K |
| 11:00 | 256.00 | 258.00 | 256.00 | 258.00 | 769.5K |
| 11:05 | 258.00 | 258.00 | 256.00 | 258.00 | 2,709.9K |
| 11:10 | 256.00 | 258.00 | 256.00 | 258.00 | 838.6K |
| 11:15 | 258.00 | 258.00 | 256.00 | 258.00 | 138.0K |
| 11:20 | 258.00 | 258.00 | 256.00 | 258.00 | 371.3K |
| 11:25 | 258.00 | 258.00 | 256.00 | 258.00 | 108.6K |
| 11:30 | 258.00 | 258.00 | 256.00 | 258.00 | 199.6K |
| 11:35 | 258.00 | 258.00 | 256.00 | 258.00 | 560.4K |
| 11:40 | 258.00 | 258.00 | 256.00 | 256.00 | 513.6K |
| 11:45 | 256.00 | 258.00 | 256.00 | 258.00 | 1,173.9K |
| 11:50 | 258.00 | 258.00 | 256.00 | 256.00 | 405.0K |
| 11:55 | 256.00 | 258.00 | 256.00 | 258.00 | 366.1K |
| 13:30 | 256.00 | 258.00 | 256.00 | 256.00 | 752.5K |
| 13:35 | 256.00 | 258.00 | 256.00 | 258.00 | 236.4K |
| 13:40 | 256.00 | 258.00 | 256.00 | 258.00 | 402.4K |
| 13:45 | 258.00 | 258.00 | 256.00 | 256.00 | 372.8K |
| 13:50 | 256.00 | 258.00 | 256.00 | 256.00 | 751.8K |
| 13:55 | 256.00 | 258.00 | 254.00 | 256.00 | 2,810.5K |
| 14:00 | 256.00 | 258.00 | 256.00 | 256.00 | 1,180.6K |
| 14:05 | 258.00 | 258.00 | 256.00 | 256.00 | 826.8K |
| 14:10 | 256.00 | 258.00 | 256.00 | 256.00 | 2,101.8K |
| 14:15 | 256.00 | 258.00 | 254.00 | 256.00 | 956.1K |
| 14:20 | 256.00 | 256.00 | 254.00 | 256.00 | 835.3K |
| 14:25 | 256.00 | 258.00 | 254.00 | 256.00 | 1,133.2K |
| 14:30 | 256.00 | 256.00 | 254.00 | 254.00 | 1,173.8K |
| 14:35 | 256.00 | 256.00 | 254.00 | 256.00 | 4,395.4K |
| 14:40 | 254.00 | 256.00 | 254.00 | 256.00 | 4,422.4K |
| 14:45 | 254.00 | 256.00 | 254.00 | 256.00 | 3,584.0K |
| 14:50 | 256.00 | 256.00 | 254.00 | 256.00 | 1,577.2K |
| 14:55 | 256.00 | 256.00 | 252.00 | 256.00 | 22,635.7K |
| 15:00 | 256.00 | 256.00 | 254.00 | 254.00 | 2,322.4K |
| 15:05 | 256.00 | 256.00 | 254.00 | 254.00 | 452.1K |
| 15:10 | 254.00 | 256.00 | 254.00 | 254.00 | 1,047.8K |
| 15:15 | 254.00 | 256.00 | 254.00 | 256.00 | 571.3K |
| 15:20 | 256.00 | 256.00 | 254.00 | 256.00 | 1,867.4K |
| 15:25 | 254.00 | 256.00 | 254.00 | 254.00 | 906.4K |
| 15:30 | 254.00 | 258.00 | 254.00 | 256.00 | 24,446.9K |
| 15:35 | 256.00 | 258.00 | 254.00 | 256.00 | 1,354.9K |
| 15:40 | 256.00 | 256.00 | 254.00 | 256.00 | 997.2K |
| 15:45 | 256.00 | 256.00 | 254.00 | 256.00 | 1,365.0K |
| 16:00 | 256.00 | 256.00 | 256.00 | 256.00 | 3,283.9K |
| 16:05 | 256.00 | 256.00 | 256.00 | 256.00 | 1,499.1K |
| 16:10 | 256.00 | 256.00 | 256.00 | 256.00 | 26.5K |
| 16:35 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |