296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 206.00 | 212.00 | 206.00 | 210.00 | 9,970.9K |
| 09:05 | 210.00 | 212.00 | 208.00 | 208.00 | 2,089.4K |
| 09:10 | 208.00 | 210.00 | 206.00 | 206.00 | 2,880.9K |
| 09:15 | 206.00 | 208.00 | 204.00 | 204.00 | 7,210.3K |
| 09:20 | 204.00 | 206.00 | 200.00 | 202.00 | 7,037.8K |
| 09:25 | 200.00 | 202.00 | 198.00 | 199.00 | 15,350.2K |
| 09:30 | 199.00 | 204.00 | 197.00 | 202.00 | 22,512.1K |
| 09:35 | 202.00 | 206.00 | 200.00 | 202.00 | 6,339.1K |
| 09:40 | 202.00 | 202.00 | 200.00 | 200.00 | 2,957.3K |
| 09:45 | 202.00 | 202.00 | 199.00 | 200.00 | 4,611.1K |
| 09:50 | 200.00 | 202.00 | 200.00 | 200.00 | 3,274.3K |
| 09:55 | 200.00 | 204.00 | 200.00 | 202.00 | 1,852.7K |
| 10:00 | 202.00 | 204.00 | 202.00 | 204.00 | 2,108.1K |
| 10:05 | 204.00 | 206.00 | 204.00 | 204.00 | 1,506.5K |
| 10:10 | 206.00 | 206.00 | 204.00 | 204.00 | 1,887.7K |
| 10:15 | 204.00 | 206.00 | 204.00 | 204.00 | 519.0K |
| 10:20 | 206.00 | 206.00 | 204.00 | 204.00 | 278.7K |
| 10:25 | 204.00 | 204.00 | 202.00 | 202.00 | 1,746.2K |
| 10:30 | 202.00 | 206.00 | 202.00 | 206.00 | 3,572.5K |
| 10:35 | 206.00 | 206.00 | 202.00 | 202.00 | 2,898.5K |
| 10:40 | 202.00 | 204.00 | 200.00 | 202.00 | 2,837.2K |
| 10:45 | 202.00 | 204.00 | 200.00 | 204.00 | 1,082.7K |
| 10:50 | 202.00 | 204.00 | 202.00 | 204.00 | 315.3K |
| 10:55 | 204.00 | 204.00 | 202.00 | 204.00 | 800.6K |
| 11:00 | 204.00 | 204.00 | 202.00 | 204.00 | 106.7K |
| 11:05 | 204.00 | 204.00 | 200.00 | 202.00 | 1,497.9K |
| 11:10 | 200.00 | 202.00 | 200.00 | 202.00 | 1,162.7K |
| 11:15 | 202.00 | 202.00 | 200.00 | 202.00 | 1,244.0K |
| 11:20 | 202.00 | 202.00 | 200.00 | 202.00 | 326.5K |
| 11:25 | 202.00 | 202.00 | 200.00 | 200.00 | 459.8K |
| 11:30 | 200.00 | 202.00 | 200.00 | 202.00 | 416.2K |
| 11:35 | 200.00 | 202.00 | 200.00 | 200.00 | 83.3K |
| 11:40 | 202.00 | 202.00 | 200.00 | 202.00 | 306.0K |
| 11:45 | 200.00 | 202.00 | 200.00 | 200.00 | 180.5K |
| 11:50 | 200.00 | 202.00 | 200.00 | 200.00 | 56.6K |
| 11:55 | 200.00 | 202.00 | 200.00 | 202.00 | 118.6K |
| 13:30 | 204.00 | 210.00 | 202.00 | 208.00 | 12,786.2K |
| 13:35 | 208.00 | 214.00 | 208.00 | 214.00 | 13,616.4K |
| 13:40 | 214.00 | 216.00 | 210.00 | 210.00 | 19,508.1K |
| 13:45 | 210.00 | 212.00 | 208.00 | 210.00 | 13,265.5K |
| 13:50 | 212.00 | 212.00 | 210.00 | 212.00 | 2,897.3K |
| 13:55 | 210.00 | 212.00 | 210.00 | 210.00 | 2,023.8K |
| 14:00 | 210.00 | 210.00 | 208.00 | 210.00 | 2,440.0K |
| 14:05 | 208.00 | 208.00 | 206.00 | 208.00 | 5,663.2K |
| 14:10 | 208.00 | 210.00 | 208.00 | 210.00 | 346.0K |
| 14:15 | 210.00 | 212.00 | 208.00 | 210.00 | 1,701.8K |
| 14:20 | 210.00 | 210.00 | 208.00 | 208.00 | 1,000.4K |
| 14:25 | 208.00 | 210.00 | 206.00 | 206.00 | 1,205.1K |
| 14:30 | 206.00 | 208.00 | 206.00 | 208.00 | 747.3K |
| 14:35 | 208.00 | 210.00 | 206.00 | 208.00 | 1,116.2K |
| 14:40 | 208.00 | 210.00 | 208.00 | 210.00 | 2,858.9K |
| 14:45 | 210.00 | 210.00 | 208.00 | 210.00 | 178.6K |
| 14:50 | 210.00 | 210.00 | 208.00 | 208.00 | 427.6K |
| 14:55 | 210.00 | 210.00 | 208.00 | 210.00 | 1,230.8K |
| 15:00 | 210.00 | 210.00 | 208.00 | 208.00 | 674.6K |
| 15:05 | 208.00 | 210.00 | 208.00 | 210.00 | 423.2K |
| 15:10 | 208.00 | 212.00 | 208.00 | 212.00 | 2,723.7K |
| 15:15 | 210.00 | 212.00 | 208.00 | 212.00 | 2,119.3K |
| 15:20 | 210.00 | 210.00 | 208.00 | 208.00 | 2,258.1K |
| 15:25 | 210.00 | 210.00 | 208.00 | 210.00 | 1,199.1K |
| 15:30 | 210.00 | 212.00 | 208.00 | 208.00 | 1,100.8K |
| 15:35 | 210.00 | 212.00 | 208.00 | 210.00 | 767.9K |
| 15:40 | 212.00 | 214.00 | 210.00 | 214.00 | 5,025.4K |
| 15:45 | 214.00 | 216.00 | 212.00 | 216.00 | 13,218.9K |
| 16:00 | 214.00 | 214.00 | 214.00 | 214.00 | 11,323.1K |
| 16:05 | 214.00 | 214.00 | 214.00 | 214.00 | 3,257.0K |
| 16:10 | 214.00 | 214.00 | 214.00 | 214.00 | 8.1K |
| 16:35 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |