8,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 6,550.00 | 6,550.00 | 6,190.00 | 6,420.00 | 0.2M |
| 2024-12-27 | 6,600.00 | 6,620.00 | 6,460.00 | 6,590.00 | 0.2M |
| 2024-12-26 | 6,600.00 | 6,630.00 | 6,500.00 | 6,570.00 | 0.2M |
| 2024-12-25 | 6,480.00 | 6,590.00 | 6,400.00 | 6,590.00 | 0.3M |
| 2024-12-24 | 6,840.00 | 6,860.00 | 6,550.00 | 6,570.00 | 0.2M |
| 2024-12-23 | 6,890.00 | 7,010.00 | 6,800.00 | 6,840.00 | 0.3M |
| 2024-12-20 | 6,660.00 | 6,810.00 | 6,560.00 | 6,710.00 | 0.2M |
| 2024-12-19 | 6,530.00 | 6,760.00 | 6,410.00 | 6,660.00 | 0.2M |
| 2024-12-18 | 6,460.00 | 6,680.00 | 6,410.00 | 6,630.00 | 0.2M |
| 2024-12-17 | 6,510.00 | 6,590.00 | 6,430.00 | 6,480.00 | 0.2M |
| 2024-12-16 | 6,170.00 | 6,490.00 | 6,110.00 | 6,450.00 | 0.2M |
| 2024-12-13 | 6,310.00 | 6,420.00 | 6,200.00 | 6,270.00 | 0.4M |
| 2024-12-12 | 6,010.00 | 6,420.00 | 5,960.00 | 6,330.00 | 0.5M |
| 2024-12-11 | 5,480.00 | 5,940.00 | 5,480.00 | 5,920.00 | 0.4M |
| 2024-12-10 | 5,540.00 | 5,610.00 | 5,400.00 | 5,440.00 | 0.3M |
| 2024-12-09 | 5,960.00 | 6,010.00 | 5,510.00 | 5,520.00 | 0.4M |
| 2024-12-06 | 6,190.00 | 6,200.00 | 5,890.00 | 5,920.00 | 0.3M |
| 2024-12-05 | 6,050.00 | 6,150.00 | 6,010.00 | 6,050.00 | 0.2M |
| 2024-12-04 | 6,130.00 | 6,220.00 | 5,930.00 | 5,980.00 | 0.2M |
| 2024-12-03 | 5,890.00 | 6,160.00 | 5,890.00 | 6,110.00 | 0.2M |
| 2024-12-02 | 5,760.00 | 5,880.00 | 5,740.00 | 5,850.00 | 0.1M |
| 2024-11-29 | 5,710.00 | 5,850.00 | 5,710.00 | 5,780.00 | 0.1M |
| 2024-11-28 | 5,600.00 | 5,720.00 | 5,560.00 | 5,710.00 | 0.1M |
| 2024-11-27 | 5,700.00 | 5,700.00 | 5,520.00 | 5,640.00 | 0.2M |
| 2024-11-26 | 5,720.00 | 5,740.00 | 5,500.00 | 5,660.00 | 0.2M |
| 2024-11-25 | 6,020.00 | 6,020.00 | 5,670.00 | 5,710.00 | 0.4M |
| 2024-11-22 | 5,870.00 | 6,000.00 | 5,820.00 | 5,940.00 | 0.1M |
| 2024-11-21 | 5,980.00 | 6,060.00 | 5,780.00 | 5,810.00 | 0.1M |
| 2024-11-20 | 5,990.00 | 6,100.00 | 5,990.00 | 6,080.00 | 0.1M |
| 2024-11-19 | 6,100.00 | 6,120.00 | 5,900.00 | 5,960.00 | 0.3M |
| 2024-11-18 | 6,230.00 | 6,330.00 | 6,050.00 | 6,060.00 | 0.1M |
| 2024-11-15 | 6,300.00 | 6,450.00 | 6,270.00 | 6,390.00 | 0.1M |
| 2024-11-14 | 6,200.00 | 6,320.00 | 6,130.00 | 6,250.00 | 0.2M |
| 2024-11-13 | 6,400.00 | 6,400.00 | 6,180.00 | 6,220.00 | 0.2M |
| 2024-11-12 | 6,520.00 | 6,710.00 | 6,370.00 | 6,440.00 | 0.4M |
| 2024-11-11 | 6,260.00 | 6,450.00 | 6,040.00 | 6,440.00 | 0.4M |
| 2024-11-08 | 5,540.00 | 6,410.00 | 5,510.00 | 6,260.00 | 0.7M |
| 2024-11-07 | 5,550.00 | 5,570.00 | 5,400.00 | 5,510.00 | 0.2M |
| 2024-11-06 | 5,050.00 | 5,370.00 | 5,050.00 | 5,360.00 | 0.2M |
| 2024-11-05 | 5,090.00 | 5,140.00 | 5,040.00 | 5,050.00 | 0.1M |
| 2024-11-01 | 5,160.00 | 5,190.00 | 5,030.00 | 5,030.00 | 0.2M |
| 2024-10-31 | 5,100.00 | 5,310.00 | 5,020.00 | 5,260.00 | 0.1M |
| 2024-10-30 | 5,030.00 | 5,260.00 | 4,995.00 | 5,150.00 | 0.5M |
| 2024-10-29 | 4,975.00 | 5,030.00 | 4,925.00 | 5,030.00 | 0.1M |
| 2024-10-28 | 4,945.00 | 5,050.00 | 4,880.00 | 4,975.00 | 0.2M |
| 2024-10-25 | 5,020.00 | 5,100.00 | 4,995.00 | 5,010.00 | 0.1M |
| 2024-10-24 | 4,910.00 | 5,100.00 | 4,875.00 | 5,040.00 | 0.2M |
| 2024-10-23 | 5,070.00 | 5,150.00 | 4,970.00 | 5,010.00 | 0.2M |
| 2024-10-22 | 5,090.00 | 5,140.00 | 4,985.00 | 5,100.00 | 0.2M |
| 2024-10-21 | 5,230.00 | 5,240.00 | 5,120.00 | 5,120.00 | 0.2M |
| 2024-10-18 | 5,240.00 | 5,340.00 | 5,230.00 | 5,270.00 | 0.1M |
| 2024-10-17 | 5,200.00 | 5,220.00 | 5,120.00 | 5,190.00 | 0.1M |
| 2024-10-16 | 5,090.00 | 5,230.00 | 5,090.00 | 5,220.00 | 0.1M |
| 2024-10-15 | 5,220.00 | 5,250.00 | 5,170.00 | 5,180.00 | 0.1M |
| 2024-10-11 | 5,150.00 | 5,270.00 | 5,140.00 | 5,150.00 | 0.1M |
| 2024-10-10 | 5,130.00 | 5,190.00 | 5,000.00 | 5,150.00 | 0.1M |
| 2024-10-09 | 5,130.00 | 5,150.00 | 5,030.00 | 5,090.00 | 0.1M |
| 2024-10-08 | 5,190.00 | 5,250.00 | 5,040.00 | 5,040.00 | 0.1M |
| 2024-10-07 | 5,200.00 | 5,280.00 | 5,120.00 | 5,280.00 | 0.2M |
| 2024-10-04 | 4,975.00 | 5,090.00 | 4,965.00 | 4,995.00 | 0.1M |
| 2024-10-03 | 5,340.00 | 5,350.00 | 4,995.00 | 5,020.00 | 0.3M |
| 2024-10-02 | 5,300.00 | 5,440.00 | 5,130.00 | 5,160.00 | 0.2M |
| 2024-10-01 | 5,060.00 | 5,380.00 | 5,040.00 | 5,380.00 | 0.2M |
| 2024-09-30 | 5,000.00 | 5,140.00 | 4,955.00 | 5,050.00 | 0.3M |
| 2024-09-27 | 5,200.00 | 5,250.00 | 5,100.00 | 5,250.00 | 0.2M |
| 2024-09-26 | 5,150.00 | 5,190.00 | 5,060.00 | 5,160.00 | 0.2M |
| 2024-09-25 | 4,950.00 | 5,070.00 | 4,905.00 | 4,950.00 | 0.2M |
| 2024-09-24 | 4,995.00 | 5,020.00 | 4,835.00 | 4,980.00 | 0.2M |
| 2024-09-20 | 4,830.00 | 4,935.00 | 4,790.00 | 4,865.00 | 0.3M |
| 2024-09-19 | 4,680.00 | 4,765.00 | 4,650.00 | 4,760.00 | 0.2M |
| 2024-09-18 | 4,640.00 | 4,700.00 | 4,565.00 | 4,630.00 | 0.2M |
| 2024-09-17 | 4,580.00 | 4,595.00 | 4,465.00 | 4,590.00 | 0.1M |
| 2024-09-13 | 4,500.00 | 4,610.00 | 4,485.00 | 4,565.00 | 0.2M |
| 2024-09-12 | 4,500.00 | 4,565.00 | 4,410.00 | 4,495.00 | 0.2M |
| 2024-09-11 | 4,430.00 | 4,535.00 | 4,315.00 | 4,320.00 | 0.3M |
| 2024-09-10 | 4,425.00 | 4,445.00 | 4,350.00 | 4,360.00 | 0.1M |
| 2024-09-09 | 4,080.00 | 4,365.00 | 4,070.00 | 4,340.00 | 0.2M |
| 2024-09-06 | 4,420.00 | 4,450.00 | 4,185.00 | 4,260.00 | 0.2M |
| 2024-09-05 | 4,325.00 | 4,500.00 | 4,315.00 | 4,365.00 | 0.2M |
| 2024-09-04 | 4,210.00 | 4,400.00 | 4,200.00 | 4,380.00 | 0.3M |
| 2024-09-03 | 4,500.00 | 4,510.00 | 4,370.00 | 4,450.00 | 0.2M |
| 2024-09-02 | 4,360.00 | 4,470.00 | 4,250.00 | 4,460.00 | 0.2M |
| 2024-08-30 | 4,335.00 | 4,390.00 | 4,265.00 | 4,375.00 | 0.3M |
| 2024-08-29 | 4,005.00 | 4,295.00 | 3,985.00 | 4,295.00 | 0.3M |
| 2024-08-28 | 3,995.00 | 4,055.00 | 3,955.00 | 4,015.00 | 0.1M |
| 2024-08-27 | 3,885.00 | 4,000.00 | 3,885.00 | 3,985.00 | 0.2M |
| 2024-08-26 | 3,875.00 | 3,905.00 | 3,835.00 | 3,865.00 | 0.1M |
| 2024-08-23 | 3,830.00 | 3,875.00 | 3,760.00 | 3,875.00 | 0.1M |
| 2024-08-22 | 3,830.00 | 3,890.00 | 3,760.00 | 3,890.00 | 0.2M |
| 2024-08-21 | 3,800.00 | 3,845.00 | 3,715.00 | 3,780.00 | 0.1M |
| 2024-08-20 | 3,840.00 | 3,860.00 | 3,765.00 | 3,850.00 | 0.1M |
| 2024-08-19 | 3,980.00 | 4,030.00 | 3,730.00 | 3,730.00 | 0.2M |
| 2024-08-16 | 4,040.00 | 4,105.00 | 3,950.00 | 4,040.00 | 0.2M |
| 2024-08-15 | 3,865.00 | 4,015.00 | 3,775.00 | 3,915.00 | 0.3M |
| 2024-08-14 | 3,715.00 | 3,895.00 | 3,680.00 | 3,880.00 | 0.3M |
| 2024-08-13 | 3,700.00 | 3,750.00 | 3,605.00 | 3,710.00 | 0.2M |
| 2024-08-09 | 3,680.00 | 3,725.00 | 3,520.00 | 3,580.00 | 0.3M |
| 2024-08-08 | 3,190.00 | 3,650.00 | 3,185.00 | 3,510.00 | 0.7M |
| 2024-08-07 | 2,910.00 | 3,330.00 | 2,878.00 | 3,330.00 | 0.4M |
| 2024-08-06 | 2,677.00 | 2,827.00 | 2,530.00 | 2,827.00 | 0.6M |
| 2024-08-05 | 2,327.00 | 2,432.00 | 2,327.00 | 2,327.00 | 0.3M |
| 2024-08-02 | 2,971.00 | 2,976.00 | 2,805.00 | 2,827.00 | 0.2M |
| 2024-08-01 | 3,175.00 | 3,185.00 | 3,070.00 | 3,105.00 | 0.1M |
| 2024-07-31 | 3,120.00 | 3,235.00 | 3,110.00 | 3,235.00 | 0.1M |
| 2024-07-30 | 3,200.00 | 3,230.00 | 3,145.00 | 3,190.00 | 0.1M |
| 2024-07-29 | 3,125.00 | 3,215.00 | 3,105.00 | 3,185.00 | 0.1M |
| 2024-07-26 | 3,020.00 | 3,125.00 | 2,999.00 | 3,060.00 | 0.1M |
| 2024-07-25 | 3,205.00 | 3,205.00 | 3,045.00 | 3,045.00 | 0.2M |
| 2024-07-24 | 3,295.00 | 3,395.00 | 3,280.00 | 3,280.00 | 0.1M |
| 2024-07-23 | 3,330.00 | 3,385.00 | 3,290.00 | 3,335.00 | 0.1M |
| 2024-07-22 | 3,365.00 | 3,390.00 | 3,290.00 | 3,300.00 | 0.1M |
| 2024-07-19 | 3,350.00 | 3,545.00 | 3,350.00 | 3,405.00 | 0.2M |
| 2024-07-18 | 3,350.00 | 3,385.00 | 3,285.00 | 3,330.00 | 0.1M |
| 2024-07-17 | 3,545.00 | 3,570.00 | 3,405.00 | 3,420.00 | 0.2M |
| 2024-07-16 | 3,455.00 | 3,520.00 | 3,440.00 | 3,520.00 | 0.1M |
| 2024-07-12 | 3,400.00 | 3,510.00 | 3,400.00 | 3,425.00 | 0.1M |
| 2024-07-11 | 3,550.00 | 3,550.00 | 3,410.00 | 3,445.00 | 0.1M |
| 2024-07-10 | 3,560.00 | 3,615.00 | 3,395.00 | 3,490.00 | 0.2M |
| 2024-07-09 | 3,620.00 | 3,665.00 | 3,575.00 | 3,600.00 | 0.1M |
| 2024-07-08 | 3,570.00 | 3,670.00 | 3,555.00 | 3,600.00 | 0.1M |
| 2024-07-05 | 3,595.00 | 3,640.00 | 3,545.00 | 3,630.00 | 0.1M |
| 2024-07-04 | 3,535.00 | 3,630.00 | 3,535.00 | 3,595.00 | 0.1M |
| 2024-07-03 | 3,535.00 | 3,535.00 | 3,435.00 | 3,495.00 | 0.1M |
| 2024-07-02 | 3,515.00 | 3,540.00 | 3,450.00 | 3,525.00 | 0.1M |
| 2024-07-01 | 3,460.00 | 3,600.00 | 3,455.00 | 3,535.00 | 0.3M |
| 2024-06-28 | 3,330.00 | 3,445.00 | 3,310.00 | 3,400.00 | 0.2M |
| 2024-06-27 | 3,270.00 | 3,345.00 | 3,255.00 | 3,295.00 | 0.1M |
| 2024-06-26 | 3,305.00 | 3,315.00 | 3,270.00 | 3,280.00 | 0.1M |
| 2024-06-25 | 3,220.00 | 3,290.00 | 3,220.00 | 3,275.00 | 0.1M |
| 2024-06-24 | 3,265.00 | 3,295.00 | 3,215.00 | 3,245.00 | 0.1M |
| 2024-06-21 | 3,240.00 | 3,320.00 | 3,205.00 | 3,255.00 | 0.2M |
| 2024-06-20 | 3,240.00 | 3,255.00 | 3,125.00 | 3,240.00 | 0.3M |
| 2024-06-19 | 3,395.00 | 3,420.00 | 3,220.00 | 3,300.00 | 0.2M |
| 2024-06-18 | 3,445.00 | 3,465.00 | 3,385.00 | 3,390.00 | 0.1M |
| 2024-06-17 | 3,420.00 | 3,440.00 | 3,330.00 | 3,405.00 | 0.1M |
| 2024-06-14 | 3,390.00 | 3,535.00 | 3,390.00 | 3,480.00 | 0.2M |
| 2024-06-13 | 3,465.00 | 3,520.00 | 3,375.00 | 3,425.00 | 0.2M |
| 2024-06-12 | 3,335.00 | 3,490.00 | 3,335.00 | 3,455.00 | 0.1M |
| 2024-06-11 | 3,290.00 | 3,410.00 | 3,290.00 | 3,350.00 | 0.1M |
| 2024-06-10 | 3,215.00 | 3,375.00 | 3,215.00 | 3,345.00 | 0.1M |
| 2024-06-07 | 3,250.00 | 3,300.00 | 3,210.00 | 3,250.00 | 0.1M |
| 2024-06-06 | 3,375.00 | 3,410.00 | 3,260.00 | 3,265.00 | 0.2M |
| 2024-06-05 | 3,355.00 | 3,405.00 | 3,300.00 | 3,335.00 | 0.1M |
| 2024-06-04 | 3,390.00 | 3,470.00 | 3,365.00 | 3,425.00 | 0.1M |
| 2024-06-03 | 3,625.00 | 3,635.00 | 3,400.00 | 3,460.00 | 0.2M |
| 2024-05-31 | 3,460.00 | 3,570.00 | 3,415.00 | 3,415.00 | 0.9M |
| 2024-05-30 | 3,470.00 | 3,515.00 | 3,390.00 | 3,425.00 | 0.2M |
| 2024-05-29 | 3,735.00 | 3,755.00 | 3,580.00 | 3,610.00 | 0.2M |
| 2024-05-28 | 3,750.00 | 3,795.00 | 3,705.00 | 3,705.00 | 0.1M |
| 2024-05-27 | 3,705.00 | 3,765.00 | 3,670.00 | 3,765.00 | 0.1M |
| 2024-05-24 | 3,675.00 | 3,770.00 | 3,665.00 | 3,665.00 | 0.1M |
| 2024-05-23 | 3,780.00 | 3,830.00 | 3,740.00 | 3,815.00 | 0.1M |
| 2024-05-22 | 3,690.00 | 3,770.00 | 3,680.00 | 3,690.00 | 0.1M |
| 2024-05-21 | 3,785.00 | 3,795.00 | 3,700.00 | 3,735.00 | 0.1M |
| 2024-05-20 | 3,750.00 | 3,785.00 | 3,680.00 | 3,730.00 | 0.2M |
| 2024-05-17 | 3,765.00 | 3,880.00 | 3,730.00 | 3,810.00 | 0.2M |
| 2024-05-16 | 3,850.00 | 3,920.00 | 3,765.00 | 3,825.00 | 0.2M |
| 2024-05-15 | 3,945.00 | 3,960.00 | 3,780.00 | 3,835.00 | 0.2M |
| 2024-05-14 | 3,935.00 | 3,935.00 | 3,755.00 | 3,840.00 | 0.2M |
| 2024-05-13 | 3,805.00 | 4,040.00 | 3,775.00 | 3,945.00 | 0.4M |
| 2024-05-10 | 3,380.00 | 3,885.00 | 3,275.00 | 3,775.00 | 0.7M |
| 2024-05-09 | 3,250.00 | 3,355.00 | 3,210.00 | 3,320.00 | 0.2M |
| 2024-05-08 | 3,265.00 | 3,290.00 | 3,240.00 | 3,260.00 | 0.1M |
| 2024-05-07 | 3,300.00 | 3,355.00 | 3,295.00 | 3,335.00 | 0.2M |
| 2024-05-02 | 3,235.00 | 3,270.00 | 3,215.00 | 3,240.00 | 0.1M |
| 2024-05-01 | 3,325.00 | 3,325.00 | 3,235.00 | 3,255.00 | 0.1M |
| 2024-04-30 | 3,185.00 | 3,380.00 | 3,165.00 | 3,365.00 | 0.2M |
| 2024-04-26 | 3,095.00 | 3,160.00 | 3,095.00 | 3,120.00 | 0.1M |
| 2024-04-25 | 3,200.00 | 3,215.00 | 3,095.00 | 3,095.00 | 0.1M |
| 2024-04-24 | 3,190.00 | 3,240.00 | 3,140.00 | 3,220.00 | 0.1M |
| 2024-04-23 | 3,235.00 | 3,250.00 | 3,085.00 | 3,145.00 | 0.2M |
| 2024-04-22 | 3,180.00 | 3,250.00 | 3,160.00 | 3,215.00 | 0.2M |
| 2024-04-19 | 3,330.00 | 3,365.00 | 3,105.00 | 3,205.00 | 0.2M |
| 2024-04-18 | 3,310.00 | 3,395.00 | 3,250.00 | 3,380.00 | 0.1M |
| 2024-04-17 | 3,370.00 | 3,415.00 | 3,255.00 | 3,330.00 | 0.2M |
| 2024-04-16 | 3,445.00 | 3,445.00 | 3,245.00 | 3,300.00 | 0.2M |
| 2024-04-15 | 3,465.00 | 3,500.00 | 3,415.00 | 3,485.00 | 0.1M |
| 2024-04-12 | 3,480.00 | 3,535.00 | 3,430.00 | 3,495.00 | 0.2M |
| 2024-04-11 | 3,335.00 | 3,425.00 | 3,305.00 | 3,410.00 | 0.1M |
| 2024-04-10 | 3,300.00 | 3,380.00 | 3,300.00 | 3,360.00 | 0.1M |
| 2024-04-09 | 3,240.00 | 3,290.00 | 3,220.00 | 3,290.00 | 0.1M |
| 2024-04-08 | 3,155.00 | 3,245.00 | 3,155.00 | 3,230.00 | 0.1M |
| 2024-04-05 | 3,070.00 | 3,180.00 | 3,065.00 | 3,155.00 | 0.1M |
| 2024-04-04 | 3,240.00 | 3,240.00 | 3,145.00 | 3,165.00 | 0.1M |
| 2024-04-03 | 3,240.00 | 3,280.00 | 3,155.00 | 3,210.00 | 0.2M |
| 2024-04-02 | 3,170.00 | 3,245.00 | 3,135.00 | 3,245.00 | 0.1M |
| 2024-04-01 | 3,290.00 | 3,315.00 | 3,105.00 | 3,125.00 | 0.1M |
| 2024-03-29 | 3,130.00 | 3,245.00 | 3,105.00 | 3,240.00 | 0.1M |
| 2024-03-28 | 3,105.00 | 3,160.00 | 3,075.00 | 3,085.00 | 0.1M |
| 2024-03-27 | 3,165.00 | 3,170.00 | 3,120.00 | 3,155.00 | 0.2M |
| 2024-03-26 | 3,120.00 | 3,180.00 | 3,090.00 | 3,165.00 | 0.2M |
| 2024-03-25 | 3,055.00 | 3,130.00 | 3,050.00 | 3,110.00 | 0.1M |
| 2024-03-22 | 3,040.00 | 3,110.00 | 3,010.00 | 3,095.00 | 0.2M |
| 2024-03-21 | 2,982.00 | 3,070.00 | 2,969.00 | 3,050.00 | 0.2M |
| 2024-03-19 | 2,917.00 | 2,948.00 | 2,891.00 | 2,944.00 | 0.1M |
| 2024-03-18 | 2,873.00 | 2,912.00 | 2,793.00 | 2,896.00 | 0.2M |
| 2024-03-15 | 2,856.00 | 2,908.00 | 2,810.00 | 2,843.00 | 0.2M |
| 2024-03-14 | 2,820.00 | 2,879.00 | 2,796.00 | 2,879.00 | 0.2M |
| 2024-03-13 | 2,838.00 | 2,895.00 | 2,785.00 | 2,820.00 | 0.2M |
| 2024-03-12 | 2,670.00 | 2,765.00 | 2,669.00 | 2,752.00 | 0.1M |
| 2024-03-11 | 2,755.00 | 2,758.00 | 2,678.00 | 2,710.00 | 0.1M |
| 2024-03-08 | 2,815.00 | 2,838.00 | 2,796.00 | 2,805.00 | 0.2M |
| 2024-03-07 | 2,850.00 | 2,882.00 | 2,801.00 | 2,809.00 | 0.1M |
| 2024-03-06 | 2,743.00 | 2,839.00 | 2,733.00 | 2,832.00 | 0.2M |
| 2024-03-05 | 2,782.00 | 2,793.00 | 2,740.00 | 2,789.00 | 0.1M |
| 2024-03-04 | 2,777.00 | 2,789.00 | 2,726.00 | 2,740.00 | 0.2M |
| 2024-03-01 | 2,722.00 | 2,747.00 | 2,681.00 | 2,747.00 | 0.2M |
| 2024-02-29 | 2,662.00 | 2,701.00 | 2,636.00 | 2,673.00 | 0.1M |
| 2024-02-28 | 2,732.00 | 2,757.00 | 2,682.00 | 2,686.00 | 0.1M |
| 2024-02-27 | 2,717.00 | 2,768.00 | 2,717.00 | 2,723.00 | 0.2M |
| 2024-02-26 | 2,727.00 | 2,732.00 | 2,643.00 | 2,643.00 | 0.2M |
| 2024-02-22 | 2,590.00 | 2,700.00 | 2,590.00 | 2,700.00 | 0.3M |
| 2024-02-21 | 2,524.00 | 2,562.00 | 2,521.00 | 2,524.00 | 0.1M |
| 2024-02-20 | 2,520.00 | 2,584.00 | 2,500.00 | 2,565.00 | 0.2M |
| 2024-02-19 | 2,498.00 | 2,543.00 | 2,479.00 | 2,510.00 | 0.2M |
| 2024-02-16 | 2,513.00 | 2,531.00 | 2,476.00 | 2,479.00 | 0.2M |
| 2024-02-15 | 2,539.00 | 2,577.00 | 2,471.00 | 2,504.00 | 0.4M |
| 2024-02-14 | 2,409.00 | 2,432.00 | 2,331.00 | 2,398.00 | 0.3M |
| 2024-02-13 | 2,372.00 | 2,419.00 | 2,340.00 | 2,410.00 | 0.4M |
| 2024-02-09 | 2,088.00 | 2,190.00 | 2,084.00 | 2,142.00 | 0.3M |
| 2024-02-08 | 2,190.00 | 2,193.00 | 2,035.00 | 2,081.00 | 0.3M |
| 2024-02-07 | 2,265.00 | 2,301.00 | 2,141.00 | 2,204.00 | 0.4M |
| 2024-02-06 | 2,293.00 | 2,293.00 | 2,265.00 | 2,273.00 | 0.1M |
| 2024-02-05 | 2,340.00 | 2,340.00 | 2,282.00 | 2,314.00 | 0.1M |
| 2024-02-02 | 2,340.00 | 2,340.00 | 2,289.00 | 2,325.00 | 0.1M |
| 2024-02-01 | 2,355.00 | 2,380.00 | 2,348.00 | 2,350.00 | 0.1M |
| 2024-01-31 | 2,352.00 | 2,391.00 | 2,344.00 | 2,374.00 | 0.1M |
| 2024-01-30 | 2,352.00 | 2,374.00 | 2,329.00 | 2,346.00 | 0.1M |
| 2024-01-29 | 2,273.00 | 2,349.00 | 2,265.00 | 2,343.00 | 0.1M |
| 2024-01-26 | 2,326.00 | 2,337.00 | 2,273.00 | 2,273.00 | 0.1M |
| 2024-01-25 | 2,323.00 | 2,361.00 | 2,322.00 | 2,340.00 | 0.1M |
| 2024-01-24 | 2,345.00 | 2,379.00 | 2,321.00 | 2,326.00 | 0.1M |
| 2024-01-23 | 2,420.00 | 2,428.00 | 2,354.00 | 2,367.00 | 0.2M |
| 2024-01-22 | 2,311.00 | 2,349.00 | 2,298.00 | 2,339.00 | 0.2M |
| 2024-01-19 | 2,310.00 | 2,310.00 | 2,261.00 | 2,267.00 | 0.2M |
| 2024-01-18 | 2,166.00 | 2,308.00 | 2,162.00 | 2,276.00 | 0.2M |
| 2024-01-17 | 2,205.00 | 2,218.00 | 2,178.00 | 2,178.00 | 0.1M |
| 2024-01-16 | 2,220.00 | 2,230.00 | 2,187.00 | 2,187.00 | 0.1M |
| 2024-01-15 | 2,180.00 | 2,216.00 | 2,160.00 | 2,216.00 | 0.1M |
| 2024-01-12 | 2,181.00 | 2,186.00 | 2,134.00 | 2,160.00 | 0.1M |
| 2024-01-11 | 2,140.00 | 2,183.00 | 2,132.00 | 2,178.00 | 0.1M |
| 2024-01-10 | 2,157.00 | 2,157.00 | 2,114.00 | 2,117.00 | 0.1M |
| 2024-01-09 | 2,159.00 | 2,164.00 | 2,133.00 | 2,150.00 | 0.1M |
| 2024-01-05 | 2,155.00 | 2,168.00 | 2,134.00 | 2,137.00 | 0.1M |
| 2024-01-04 | 2,080.00 | 2,138.00 | 2,048.00 | 2,137.00 | 0.1M |