Singamas Container

0716
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 170.0K
09:40 0.70 0.70 0.70 0.70 2.0K
10:00 0.69 0.69 0.68 0.68 140.0K
10:05 0.69 0.69 0.69 0.69 24.0K
10:30 0.70 0.70 0.70 0.70 2.0K
10:45 0.69 0.69 0.69 0.69 64.0K
10:55 0.68 0.68 0.68 0.68 6,680.1K
13:25 0.67 0.68 0.67 0.68 414.0K
13:50 0.67 0.67 0.67 0.67 10.0K
14:00 0.68 0.68 0.68 0.68 1,468.0K
14:40 0.69 0.69 0.69 0.69 2.0K
14:50 0.68 0.68 0.68 0.68 68.0K
15:00 0.67 0.67 0.67 0.67 2,000.0K
15:05 0.68 0.68 0.68 0.68 214.0K
15:10 0.67 0.67 0.67 0.67 1,018.0K
15:20 0.68 0.68 0.67 0.67 210.0K
15:25 0.68 0.68 0.68 0.68 144.0K
15:40 0.67 0.67 0.67 0.67 90.0K
15:45 0.68 0.68 0.67 0.67 16.0K
15:50 0.68 0.68 0.67 0.67 96.0K
15:55 0.68 0.68 0.66 0.66 3,252.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available