Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.67 0.67 0.67 0.67 134.0K
09:40 0.68 0.68 0.68 0.68 72.0K
10:05 0.67 0.68 0.67 0.68 46.0K
11:50 0.67 0.67 0.67 0.67 1,188.0K
11:55 0.66 0.66 0.66 0.66 2.0K
13:00 0.67 0.67 0.67 0.67 298.0K
13:45 0.68 0.68 0.68 0.68 276.0K
13:50 0.67 0.67 0.67 0.67 78.0K
14:05 0.66 0.67 0.66 0.67 96.0K
14:30 0.66 0.66 0.66 0.66 18.0K
14:35 0.67 0.67 0.67 0.67 158.0K
15:05 0.66 0.66 0.66 0.66 240.0K
15:10 0.67 0.67 0.67 0.67 18.0K
15:20 0.66 0.66 0.66 0.66 40.0K
15:25 0.67 0.67 0.67 0.67 1,224.0K
15:30 0.68 0.68 0.68 0.68 40.0K
15:40 0.67 0.67 0.67 0.67 56.0K
15:55 0.68 0.68 0.67 0.67 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available