Singamas Container

0716
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.61 560.0K
09:45 0.60 0.61 0.60 0.61 188.0K
10:10 0.60 0.60 0.60 0.60 2.0K
10:15 0.61 0.61 0.61 0.61 2.0K
10:20 0.60 0.60 0.60 0.60 62.0K
10:25 0.61 0.61 0.61 0.61 4.0K
10:30 0.60 0.60 0.60 0.60 234.0K
10:35 0.60 0.61 0.60 0.61 36.0K
10:40 0.60 0.60 0.60 0.60 4.0K
10:45 0.61 0.61 0.60 0.60 116.0K
10:50 0.61 0.61 0.60 0.60 628.0K
11:00 0.59 0.59 0.59 0.59 108.0K
11:05 0.59 0.59 0.59 0.59 126.0K
11:25 0.60 0.60 0.59 0.59 116.0K
11:40 0.60 0.60 0.59 0.60 8.0K
11:45 0.59 0.59 0.59 0.59 82.0K
11:50 0.60 0.60 0.59 0.59 4.0K
11:55 0.60 0.60 0.59 0.59 14.0K
13:25 0.60 0.60 0.60 0.60 202.0K
14:20 0.59 0.59 0.59 0.59 320.0K
14:35 0.58 0.58 0.58 0.58 828.0K
14:55 0.59 0.59 0.59 0.59 4.0K
15:00 0.58 0.58 0.58 0.58 30.0K
15:15 0.59 0.59 0.58 0.58 14.0K
15:20 0.59 0.59 0.58 0.58 362.0K
15:40 0.59 0.59 0.58 0.58 16.0K
15:45 0.59 0.59 0.58 0.58 52.0K
15:55 0.58 0.59 0.58 0.58 280.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available