Singamas Container

0716
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.68 0.68 0.68 0.68 832.0K
09:55 0.69 0.69 0.69 0.69 42.0K
10:00 0.68 0.68 0.68 0.68 236.0K
10:35 0.69 0.69 0.69 0.69 6.0K
10:50 0.68 0.68 0.68 0.68 138.0K
11:15 0.69 0.69 0.69 0.69 130.0K
13:25 0.68 0.68 0.68 0.68 52.0K
14:20 0.68 0.68 0.68 0.68 220.0K
14:25 0.69 0.69 0.68 0.68 108.0K
14:40 0.69 0.69 0.69 0.69 2.0K
14:50 0.68 0.68 0.68 0.68 4.0K
15:20 0.69 0.69 0.68 0.68 284.0K
15:50 0.68 0.68 0.68 0.68 34.0K
15:55 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available