Singamas Container

0716
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.68 0.68 0.68 0.68 92.0K
09:50 0.67 0.68 0.67 0.68 208.0K
09:55 0.67 0.67 0.67 0.67 48.0K
10:35 0.68 0.68 0.68 0.68 12.0K
10:40 0.67 0.67 0.67 0.67 26.0K
10:50 0.68 0.68 0.68 0.68 2.0K
10:55 0.67 0.67 0.67 0.67 66.0K
11:05 0.68 0.68 0.68 0.68 80.0K
11:10 0.67 0.67 0.67 0.67 12.0K
11:40 0.68 0.68 0.68 0.68 40.0K
11:45 0.67 0.67 0.67 0.67 4.0K
13:00 0.68 0.68 0.68 0.68 8.0K
13:25 0.67 0.67 0.67 0.67 32.0K
14:00 0.68 0.68 0.68 0.68 2.0K
14:05 0.67 0.67 0.67 0.67 24.0K
14:35 0.68 0.68 0.68 0.68 6.0K
14:40 0.67 0.67 0.67 0.67 2.0K
14:55 0.68 0.68 0.67 0.67 110.0K
15:05 0.68 0.68 0.68 0.68 102.0K
15:10 0.67 0.68 0.67 0.68 16.0K
15:15 0.67 0.67 0.67 0.67 2.0K
15:35 0.68 0.68 0.68 0.68 70.0K
15:40 0.67 0.68 0.67 0.68 14.0K
15:45 0.67 0.67 0.67 0.67 102.0K
15:50 0.68 0.68 0.68 0.68 8.0K
15:55 0.67 0.68 0.67 0.68 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available