51.46
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.93 | 64.30 | 62.10 | 64.01 | 4,413.9K |
| 09:35 | 63.88 | 63.88 | 62.45 | 62.60 | 1,756.6K |
| 09:40 | 62.64 | 63.58 | 62.51 | 63.58 | 913.7K |
| 09:45 | 63.60 | 63.60 | 62.12 | 62.12 | 814.2K |
| 09:50 | 62.12 | 62.56 | 62.10 | 62.56 | 798.2K |
| 09:55 | 62.63 | 63.47 | 62.56 | 63.25 | 567.0K |
| 10:00 | 63.26 | 63.90 | 62.98 | 63.90 | 527.7K |
| 10:05 | 63.86 | 65.34 | 63.56 | 65.30 | 2,762.7K |
| 10:10 | 65.30 | 66.42 | 64.69 | 66.08 | 2,949.4K |
| 10:15 | 66.01 | 66.01 | 64.58 | 65.05 | 1,410.4K |
| 10:20 | 65.11 | 65.54 | 64.65 | 65.11 | 879.5K |
| 10:25 | 65.04 | 65.04 | 64.12 | 64.81 | 669.5K |
| 10:30 | 64.76 | 65.30 | 64.61 | 64.92 | 499.0K |
| 10:35 | 64.91 | 65.79 | 64.91 | 65.29 | 594.7K |
| 10:40 | 65.39 | 65.40 | 64.55 | 64.70 | 325.2K |
| 10:45 | 64.70 | 64.70 | 63.55 | 63.79 | 633.2K |
| 10:50 | 63.80 | 63.81 | 63.19 | 63.35 | 494.2K |
| 10:55 | 63.35 | 63.76 | 63.35 | 63.53 | 337.8K |
| 11:00 | 63.52 | 63.52 | 63.10 | 63.20 | 310.2K |
| 11:05 | 63.20 | 63.30 | 62.62 | 62.62 | 441.3K |
| 11:10 | 62.59 | 63.19 | 62.59 | 63.19 | 305.0K |
| 11:15 | 63.18 | 63.20 | 62.84 | 63.11 | 189.3K |
| 11:20 | 63.11 | 63.14 | 62.88 | 62.88 | 199.2K |
| 11:25 | 62.88 | 62.88 | 62.61 | 62.71 | 229.6K |
| 11:30 | 62.71 | 62.71 | 62.71 | 62.71 | 0.8K |
| 13:00 | 62.75 | 62.99 | 62.72 | 62.85 | 238.1K |
| 13:05 | 62.86 | 62.86 | 62.59 | 62.59 | 234.7K |
| 13:10 | 62.58 | 62.59 | 62.51 | 62.55 | 201.7K |
| 13:15 | 62.57 | 62.92 | 62.50 | 62.92 | 189.0K |
| 13:20 | 62.99 | 63.20 | 62.85 | 62.85 | 203.1K |
| 13:25 | 62.86 | 63.01 | 62.50 | 62.50 | 180.9K |
| 13:30 | 62.50 | 62.59 | 62.39 | 62.45 | 209.0K |
| 13:35 | 62.44 | 62.51 | 62.40 | 62.42 | 182.9K |
| 13:40 | 62.42 | 62.99 | 62.41 | 62.93 | 143.8K |
| 13:45 | 62.94 | 63.53 | 62.94 | 63.20 | 278.2K |
| 13:50 | 63.14 | 63.50 | 62.72 | 63.50 | 158.5K |
| 13:55 | 63.50 | 63.85 | 63.16 | 63.57 | 239.8K |
| 14:00 | 63.56 | 63.56 | 63.00 | 63.17 | 135.9K |
| 14:05 | 63.19 | 63.32 | 63.15 | 63.17 | 181.9K |
| 14:10 | 63.16 | 63.17 | 62.80 | 62.82 | 133.1K |
| 14:15 | 62.80 | 62.82 | 62.78 | 62.79 | 145.3K |
| 14:20 | 62.78 | 63.19 | 62.70 | 63.10 | 215.7K |
| 14:25 | 63.08 | 63.10 | 62.96 | 62.96 | 191.8K |
| 14:30 | 62.96 | 62.96 | 62.53 | 62.53 | 193.4K |
| 14:35 | 62.57 | 62.63 | 62.40 | 62.40 | 298.2K |
| 14:40 | 62.40 | 62.42 | 62.12 | 62.12 | 469.9K |
| 14:45 | 62.12 | 62.70 | 62.12 | 62.33 | 358.4K |
| 14:50 | 62.31 | 62.65 | 62.26 | 62.60 | 524.7K |
| 14:55 | 62.58 | 62.64 | 62.56 | 62.62 | 354.8K |
| 15:40 | 62.68 | 62.68 | 62.68 | 62.68 | 0.0K |