Sinocelltech Group

688520
🏛️ china →
55.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.18 36.18 35.22 35.34 377.3K
09:35 35.28 35.34 34.66 35.05 334.2K
09:40 35.05 35.59 34.90 35.57 199.0K
09:45 35.57 36.09 35.55 35.74 158.0K
09:50 35.68 36.15 35.67 35.71 82.4K
09:55 35.70 36.43 35.66 36.17 111.2K
10:00 36.17 36.60 36.04 36.37 140.1K
10:05 36.42 36.42 36.13 36.25 57.4K
10:10 36.13 36.70 36.13 36.53 83.8K
10:15 36.60 36.90 36.48 36.64 135.6K
10:20 36.73 37.12 36.65 37.03 63.7K
10:25 37.12 37.12 36.62 36.66 60.9K
10:30 36.66 36.88 36.60 36.88 62.3K
10:35 36.85 36.85 36.68 36.72 45.7K
10:40 36.72 36.94 36.72 36.81 152.2K
10:45 36.87 36.98 36.81 36.81 104.5K
10:50 36.91 36.91 36.76 36.76 17.4K
10:55 36.74 36.85 36.70 36.79 42.4K
11:00 36.85 36.90 36.40 36.48 73.9K
11:05 36.43 36.48 36.30 36.30 56.6K
11:10 36.43 36.43 36.31 36.40 23.1K
11:15 36.40 36.47 36.40 36.45 22.3K
11:20 36.45 36.52 36.33 36.46 24.2K
11:25 36.50 36.94 36.50 36.66 32.6K
13:00 36.25 36.66 36.25 36.47 170.6K
13:05 36.51 36.65 36.50 36.63 30.0K
13:10 36.59 36.63 36.46 36.51 33.4K
13:15 36.58 36.59 36.49 36.59 23.2K
13:20 36.59 36.64 36.59 36.59 48.3K
13:25 36.59 36.64 36.56 36.61 9.9K
13:30 36.62 36.77 36.56 36.77 30.8K
13:35 36.77 36.88 36.74 36.83 35.8K
13:40 36.87 37.05 36.81 36.92 90.0K
13:45 36.90 36.95 36.83 36.95 66.6K
13:50 36.95 36.97 36.84 36.88 55.7K
13:55 36.89 37.29 36.89 37.12 85.8K
14:00 37.22 37.34 37.01 37.03 67.2K
14:05 37.03 37.17 37.00 37.10 37.4K
14:10 37.11 37.25 37.07 37.25 54.4K
14:15 37.25 37.28 37.21 37.22 26.0K
14:20 37.26 37.26 37.09 37.17 50.3K
14:25 37.06 37.19 37.00 37.10 57.3K
14:30 37.05 37.26 37.05 37.19 34.6K
14:35 37.26 37.35 37.15 37.30 151.4K
14:40 37.21 37.25 37.02 37.22 57.2K
14:45 37.22 37.22 37.01 37.17 43.1K
14:50 37.18 37.18 37.02 37.16 79.0K
14:55 37.12 37.14 37.09 37.11 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available