Sinocelltech Group

688520
🏛️ china →
55.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.24 36.24 35.72 35.78 119.8K
09:35 35.80 35.90 35.73 35.84 68.4K
09:40 35.86 36.03 35.84 35.92 50.1K
09:45 35.92 35.94 35.81 35.94 39.2K
09:50 35.97 36.03 35.86 35.99 36.4K
09:55 35.99 36.08 35.99 36.03 46.8K
10:00 36.03 36.13 36.02 36.02 31.9K
10:05 36.02 36.11 36.00 36.00 24.5K
10:10 36.01 36.02 35.92 35.92 28.0K
10:15 35.91 36.10 35.90 36.10 32.3K
10:20 36.09 36.13 36.05 36.05 21.4K
10:25 36.05 36.05 36.00 36.05 5.8K
10:30 36.05 36.05 35.97 36.01 15.8K
10:35 35.97 36.01 35.97 36.01 6.3K
10:40 35.99 35.99 35.92 35.97 24.5K
10:45 35.97 35.97 35.90 35.90 7.5K
10:50 35.89 35.98 35.86 35.93 11.6K
10:55 35.91 35.92 35.87 35.87 3.5K
11:00 35.90 35.90 35.85 35.85 10.9K
11:05 35.85 36.00 35.85 35.94 10.4K
11:10 35.96 35.96 35.83 35.85 20.2K
11:15 35.85 35.96 35.85 35.92 7.6K
11:20 35.94 35.94 35.82 35.84 27.4K
11:25 35.83 35.86 35.83 35.85 11.5K
13:00 35.85 35.96 35.85 35.90 15.1K
13:05 35.91 35.97 35.91 35.95 7.3K
13:10 35.95 36.03 35.91 36.01 37.3K
13:15 36.01 36.03 35.96 36.03 31.9K
13:20 36.08 36.08 35.96 35.97 11.6K
13:25 36.00 36.04 36.00 36.03 12.5K
13:30 36.02 36.04 36.00 36.00 34.8K
13:35 36.00 36.26 36.00 36.23 78.6K
13:40 36.23 36.36 36.20 36.35 181.8K
13:45 36.35 36.46 36.28 36.28 141.5K
13:50 36.30 36.32 36.20 36.20 55.8K
13:55 36.26 36.26 36.21 36.24 22.7K
14:00 36.22 36.22 36.15 36.21 23.5K
14:05 36.20 36.21 36.16 36.19 10.0K
14:10 36.18 36.21 36.17 36.20 15.3K
14:15 36.20 36.26 36.19 36.26 20.1K
14:20 36.24 36.24 36.20 36.20 33.8K
14:25 36.21 36.21 36.19 36.21 20.8K
14:30 36.21 36.24 36.19 36.21 19.1K
14:35 36.21 36.24 36.21 36.22 14.6K
14:40 36.21 36.25 36.21 36.25 20.8K
14:45 36.25 36.30 36.23 36.30 30.5K
14:50 36.30 36.31 36.27 36.27 51.2K
14:55 36.27 36.30 36.27 36.28 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available