Sinocelltech Group

688520
🏛️ china →
55.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.20 64.80 62.10 64.17 1,024.4K
09:35 64.35 67.49 64.22 67.48 968.6K
09:40 67.28 70.58 67.28 68.68 1,269.6K
09:45 68.67 69.99 67.40 69.97 909.2K
09:50 69.97 71.25 69.60 71.24 1,439.8K
09:55 71.26 71.26 70.20 70.98 487.0K
10:00 70.99 72.43 70.87 71.80 645.2K
10:05 71.87 72.14 71.60 71.82 242.3K
10:10 71.81 72.66 71.40 72.08 413.7K
10:15 72.08 72.09 71.15 71.84 255.0K
10:20 71.84 72.20 71.01 71.80 216.9K
10:25 71.85 72.60 71.85 72.57 323.2K
10:30 72.57 73.00 72.42 72.97 397.3K
10:35 72.99 73.03 72.58 72.72 220.0K
10:40 72.72 72.97 72.72 72.90 86.4K
10:45 72.92 73.30 72.92 73.29 385.5K
10:50 73.29 73.34 73.17 73.34 1,089.1K
10:55 73.34 73.34 73.34 73.34 161.6K
11:00 73.34 73.34 73.34 73.34 142.5K
11:05 73.34 73.34 73.29 73.31 820.1K
11:10 73.31 73.34 72.99 73.34 442.9K
11:15 73.34 73.34 73.00 73.34 252.6K
11:20 73.34 73.34 73.34 73.34 14.8K
11:25 73.34 73.34 73.34 73.34 23.7K
13:00 73.34 73.34 73.34 73.34 115.2K
13:05 73.34 73.34 73.34 73.34 63.7K
13:10 73.34 73.34 73.34 73.34 8.1K
13:15 73.34 73.34 73.34 73.34 13.8K
13:20 73.34 73.34 73.34 73.34 14.0K
13:25 73.34 73.34 73.34 73.34 18.5K
13:30 73.34 73.34 73.34 73.34 36.5K
13:35 73.34 73.34 73.34 73.34 7.7K
13:40 73.34 73.34 73.34 73.34 18.6K
13:45 73.34 73.34 73.34 73.34 18.9K
13:50 73.34 73.34 73.34 73.34 5.8K
13:55 73.34 73.34 73.34 73.34 44.5K
14:00 73.34 73.34 73.34 73.34 0.9K
14:05 73.34 73.34 73.34 73.34 12.4K
14:10 73.34 73.34 73.34 73.34 4.0K
14:15 73.34 73.34 73.34 73.34 1.6K
14:20 73.34 73.34 73.34 73.34 7.4K
14:25 73.34 73.34 73.34 73.34 3.5K
14:30 73.34 73.34 73.34 73.34 4.8K
14:35 73.34 73.34 73.34 73.34 6.2K
14:40 73.34 73.34 73.34 73.34 17.2K
14:45 73.34 73.34 73.34 73.34 3.7K
14:50 73.34 73.34 73.34 73.34 8.3K
14:55 73.34 73.34 73.34 73.34 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available