55.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.53 | 79.10 | 75.53 | 79.10 | 4,726.6K |
| 09:35 | 79.10 | 80.58 | 78.88 | 80.16 | 1,668.8K |
| 09:40 | 80.15 | 81.47 | 79.60 | 79.70 | 1,277.7K |
| 09:45 | 79.87 | 80.65 | 79.79 | 80.32 | 632.1K |
| 09:50 | 80.18 | 80.88 | 79.20 | 80.00 | 426.8K |
| 09:55 | 79.42 | 80.09 | 79.42 | 79.91 | 241.8K |
| 10:00 | 79.80 | 80.57 | 79.67 | 80.22 | 397.2K |
| 10:05 | 80.14 | 80.61 | 79.83 | 80.37 | 405.2K |
| 10:10 | 80.37 | 81.20 | 80.20 | 80.34 | 562.0K |
| 10:15 | 80.20 | 80.33 | 79.68 | 79.68 | 162.5K |
| 10:20 | 79.68 | 79.80 | 78.73 | 79.24 | 219.1K |
| 10:25 | 79.24 | 79.24 | 78.00 | 78.33 | 540.1K |
| 10:30 | 78.32 | 78.34 | 77.49 | 77.98 | 469.6K |
| 10:35 | 77.86 | 78.15 | 77.62 | 77.87 | 227.3K |
| 10:40 | 77.80 | 79.00 | 77.71 | 79.00 | 257.6K |
| 10:45 | 78.69 | 78.93 | 78.27 | 78.36 | 129.3K |
| 10:50 | 78.41 | 78.53 | 78.00 | 78.12 | 93.1K |
| 10:55 | 78.12 | 78.37 | 77.90 | 77.93 | 98.3K |
| 11:00 | 78.15 | 78.30 | 77.93 | 78.14 | 102.3K |
| 11:05 | 78.12 | 78.12 | 77.69 | 77.69 | 146.7K |
| 11:10 | 77.75 | 78.37 | 77.63 | 78.37 | 160.1K |
| 11:15 | 78.37 | 79.91 | 78.09 | 79.91 | 276.6K |
| 11:20 | 79.32 | 81.00 | 79.32 | 80.99 | 521.0K |
| 11:25 | 80.75 | 82.90 | 80.75 | 82.50 | 648.5K |
| 13:00 | 82.50 | 83.25 | 81.00 | 82.88 | 484.6K |
| 13:05 | 82.52 | 84.58 | 82.52 | 84.12 | 377.3K |
| 13:10 | 84.07 | 84.96 | 83.70 | 84.01 | 275.2K |
| 13:15 | 84.04 | 85.15 | 83.71 | 85.15 | 313.0K |
| 13:20 | 85.20 | 87.75 | 85.16 | 87.00 | 360.0K |
| 13:25 | 87.00 | 87.96 | 86.66 | 87.60 | 444.0K |
| 13:30 | 87.60 | 87.92 | 87.01 | 87.56 | 211.2K |
| 13:35 | 87.58 | 87.80 | 87.51 | 87.64 | 208.6K |
| 13:40 | 87.64 | 87.64 | 87.06 | 87.06 | 146.3K |
| 13:45 | 87.40 | 87.40 | 85.00 | 85.99 | 235.5K |
| 13:50 | 86.00 | 86.85 | 85.90 | 86.30 | 207.8K |
| 13:55 | 85.93 | 86.42 | 85.50 | 86.05 | 153.1K |
| 14:00 | 86.09 | 86.16 | 85.30 | 85.30 | 120.4K |
| 14:05 | 85.30 | 85.31 | 84.68 | 85.00 | 268.4K |
| 14:10 | 85.00 | 85.17 | 84.62 | 84.83 | 113.5K |
| 14:15 | 84.98 | 85.50 | 84.88 | 85.19 | 282.0K |
| 14:20 | 85.18 | 85.18 | 84.17 | 84.17 | 98.6K |
| 14:25 | 84.32 | 85.03 | 84.32 | 85.01 | 239.3K |
| 14:30 | 84.99 | 85.84 | 84.90 | 85.81 | 182.0K |
| 14:35 | 85.81 | 85.81 | 85.26 | 85.27 | 153.8K |
| 14:40 | 85.26 | 85.58 | 85.26 | 85.58 | 204.8K |
| 14:45 | 85.58 | 85.75 | 85.26 | 85.26 | 145.9K |
| 14:50 | 85.25 | 85.55 | 85.24 | 85.49 | 269.2K |
| 14:55 | 85.48 | 85.55 | 85.22 | 85.41 | 283.9K |