Sinocelltech Group

688520
🏛️ china →
55.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.65 86.99 83.81 85.02 2,165.5K
09:35 85.19 85.20 83.43 84.01 657.6K
09:40 83.86 84.33 82.69 84.33 641.6K
09:45 84.33 84.50 83.30 84.19 461.0K
09:50 84.28 84.34 82.72 82.81 345.1K
09:55 82.73 83.00 81.54 81.60 655.2K
10:00 81.77 82.02 81.09 81.18 688.8K
10:05 81.24 82.33 81.00 82.06 492.5K
10:10 82.05 82.61 81.88 82.32 218.7K
10:15 82.32 82.32 81.83 82.01 128.0K
10:20 82.00 82.17 81.62 82.17 161.2K
10:25 82.12 82.16 81.70 82.16 199.9K
10:30 82.20 82.60 81.63 81.82 172.4K
10:35 81.70 81.80 81.09 81.26 218.8K
10:40 81.18 81.56 81.16 81.47 117.4K
10:45 81.47 82.00 81.41 81.61 121.0K
10:50 81.67 81.70 81.30 81.30 96.0K
10:55 81.36 82.00 81.36 81.77 77.9K
11:00 81.98 82.45 81.87 82.43 100.3K
11:05 82.29 82.42 81.87 82.37 180.1K
11:10 82.28 82.58 82.10 82.20 100.2K
11:15 82.29 82.53 82.13 82.36 88.8K
11:20 82.28 82.49 82.23 82.27 105.1K
11:25 82.38 82.45 82.10 82.27 69.3K
13:00 82.23 82.87 81.92 82.87 206.9K
13:05 82.87 83.41 82.62 83.00 154.9K
13:10 82.91 83.03 82.00 82.38 176.9K
13:15 82.38 83.00 82.38 82.73 85.5K
13:20 82.70 83.11 82.70 83.08 81.2K
13:25 83.06 83.06 82.90 82.90 97.2K
13:30 82.90 82.95 82.26 82.54 113.2K
13:35 82.57 82.75 82.26 82.34 93.0K
13:40 82.37 82.81 82.34 82.71 102.8K
13:45 82.62 82.86 82.53 82.86 86.3K
13:50 82.75 83.00 82.60 82.80 112.2K
13:55 82.76 82.99 82.41 82.80 88.2K
14:00 82.73 82.93 82.60 82.77 110.1K
14:05 82.41 83.09 82.41 82.59 108.7K
14:10 82.59 82.59 82.00 82.01 75.2K
14:15 82.09 82.18 81.93 82.06 96.5K
14:20 82.06 82.21 82.01 82.09 98.9K
14:25 82.15 82.30 81.97 81.97 78.3K
14:30 82.00 82.11 81.88 81.90 141.6K
14:35 82.00 82.18 81.98 82.18 128.3K
14:40 82.18 82.40 82.18 82.33 171.1K
14:45 82.28 82.58 82.20 82.41 233.0K
14:50 82.35 82.51 82.28 82.34 165.9K
14:55 82.32 82.43 82.27 82.35 95.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available