55.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.60 | 86.17 | 83.00 | 85.05 | 1,778.0K |
| 09:35 | 85.15 | 85.50 | 84.37 | 84.77 | 834.1K |
| 09:40 | 84.78 | 84.78 | 83.30 | 83.38 | 774.2K |
| 09:45 | 83.25 | 83.25 | 81.66 | 81.82 | 895.4K |
| 09:50 | 81.78 | 82.88 | 81.78 | 82.33 | 603.4K |
| 09:55 | 82.33 | 83.78 | 81.90 | 83.18 | 915.7K |
| 10:00 | 83.18 | 83.50 | 82.53 | 83.00 | 337.6K |
| 10:05 | 82.91 | 83.67 | 82.56 | 83.60 | 270.6K |
| 10:10 | 83.52 | 84.16 | 83.35 | 83.99 | 257.5K |
| 10:15 | 83.95 | 84.30 | 83.71 | 84.20 | 227.4K |
| 10:20 | 84.13 | 84.13 | 83.14 | 83.61 | 127.3K |
| 10:25 | 83.61 | 83.70 | 82.92 | 83.70 | 151.6K |
| 10:30 | 83.27 | 84.50 | 83.27 | 83.91 | 149.5K |
| 10:35 | 83.92 | 84.19 | 83.45 | 84.02 | 82.1K |
| 10:40 | 84.03 | 84.70 | 83.74 | 84.70 | 203.3K |
| 10:45 | 84.69 | 85.00 | 84.55 | 84.68 | 166.9K |
| 10:50 | 84.67 | 85.35 | 84.43 | 84.98 | 168.6K |
| 10:55 | 84.70 | 84.98 | 84.18 | 84.18 | 53.6K |
| 11:00 | 84.18 | 84.59 | 84.03 | 84.48 | 56.5K |
| 11:05 | 84.48 | 84.57 | 84.02 | 84.16 | 72.7K |
| 11:10 | 84.05 | 84.39 | 83.80 | 84.02 | 99.8K |
| 11:15 | 84.00 | 84.17 | 83.88 | 83.88 | 32.2K |
| 11:20 | 83.88 | 84.32 | 83.77 | 84.32 | 64.5K |
| 11:25 | 84.33 | 85.00 | 84.03 | 85.00 | 52.8K |
| 13:00 | 84.98 | 84.98 | 83.56 | 83.97 | 139.3K |
| 13:05 | 83.86 | 83.86 | 83.33 | 83.70 | 123.6K |
| 13:10 | 83.59 | 83.77 | 83.42 | 83.61 | 73.2K |
| 13:15 | 83.49 | 83.77 | 83.42 | 83.65 | 41.6K |
| 13:20 | 83.69 | 83.77 | 83.44 | 83.73 | 121.0K |
| 13:25 | 83.64 | 83.77 | 83.25 | 83.38 | 71.9K |
| 13:30 | 83.38 | 84.05 | 83.35 | 83.88 | 68.2K |
| 13:35 | 83.78 | 83.85 | 83.15 | 83.15 | 158.6K |
| 13:40 | 83.19 | 83.79 | 83.18 | 83.79 | 73.8K |
| 13:45 | 84.09 | 84.24 | 83.75 | 84.10 | 70.1K |
| 13:50 | 84.00 | 84.50 | 83.98 | 84.16 | 96.5K |
| 13:55 | 84.20 | 84.34 | 83.99 | 84.24 | 55.0K |
| 14:00 | 84.24 | 84.34 | 83.63 | 84.09 | 129.0K |
| 14:05 | 84.08 | 84.90 | 84.08 | 84.55 | 117.7K |
| 14:10 | 84.55 | 85.17 | 84.40 | 84.50 | 169.0K |
| 14:15 | 84.40 | 84.78 | 84.40 | 84.68 | 68.7K |
| 14:20 | 84.82 | 85.37 | 84.82 | 85.12 | 170.3K |
| 14:25 | 85.15 | 85.16 | 84.51 | 84.75 | 65.5K |
| 14:30 | 84.80 | 85.28 | 84.51 | 85.00 | 146.8K |
| 14:35 | 85.01 | 85.17 | 84.80 | 84.92 | 69.6K |
| 14:40 | 84.91 | 85.23 | 84.80 | 85.23 | 125.6K |
| 14:45 | 85.23 | 85.70 | 84.90 | 84.92 | 263.0K |
| 14:50 | 84.91 | 85.19 | 84.81 | 85.02 | 239.6K |
| 14:55 | 85.02 | 85.11 | 84.93 | 84.95 | 150.0K |