Sinocelltech Group

688520
🏛️ china →
54.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.80 60.42 59.80 60.09 345.1K
09:35 60.13 60.28 59.92 60.03 145.8K
09:40 60.03 60.22 60.00 60.07 136.3K
09:45 60.04 60.10 59.72 59.74 161.5K
09:50 59.73 60.01 59.72 59.90 61.2K
09:55 59.91 59.96 59.76 59.80 113.6K
10:00 59.80 59.90 59.70 59.83 115.3K
10:05 59.80 59.85 59.43 59.44 116.9K
10:10 59.39 59.53 59.37 59.45 82.8K
10:15 59.49 59.49 59.24 59.36 138.5K
10:20 59.46 59.79 59.41 59.69 78.9K
10:25 59.70 59.72 59.53 59.60 51.0K
10:30 59.60 59.68 59.50 59.53 68.5K
10:35 59.52 59.70 59.27 59.43 193.0K
10:40 59.45 59.45 59.23 59.23 62.9K
10:45 59.22 59.25 59.10 59.11 86.8K
10:50 59.18 59.18 59.00 59.00 111.0K
10:55 59.02 59.08 58.91 58.92 75.4K
11:00 58.91 59.12 58.90 58.90 74.2K
11:05 58.94 59.27 58.90 59.06 126.1K
11:10 59.20 59.34 59.16 59.28 46.4K
11:15 59.31 59.40 59.24 59.29 29.1K
11:20 59.30 59.42 59.30 59.42 22.1K
11:25 59.45 59.46 59.34 59.45 24.0K
13:00 59.45 59.69 59.38 59.56 75.0K
13:05 59.56 59.75 59.43 59.75 45.8K
13:10 59.75 59.75 59.57 59.62 31.3K
13:15 59.57 59.83 59.57 59.81 34.5K
13:20 59.70 59.92 59.70 59.74 43.4K
13:25 59.83 60.48 59.81 60.22 154.1K
13:30 60.20 60.40 60.03 60.36 101.9K
13:35 60.36 60.65 60.36 60.65 168.6K
13:40 60.64 60.77 60.50 60.56 131.5K
13:45 60.56 60.62 60.44 60.59 120.1K
13:50 60.59 60.78 60.55 60.68 175.9K
13:55 60.60 60.65 60.12 60.20 82.3K
14:00 60.18 60.18 59.80 59.97 80.7K
14:05 59.97 60.04 59.83 59.88 48.8K
14:10 59.87 60.05 59.86 59.95 39.2K
14:15 59.94 60.02 59.94 59.96 28.2K
14:20 59.96 60.13 59.88 60.13 41.1K
14:25 60.05 60.12 59.90 60.08 49.0K
14:30 60.12 60.12 59.93 60.05 49.8K
14:35 60.10 60.12 60.02 60.08 44.6K
14:40 60.07 60.08 59.94 59.94 64.1K
14:45 59.98 60.04 59.90 59.95 56.5K
14:50 59.98 60.05 59.91 60.04 102.8K
14:55 60.00 60.06 59.98 60.00 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available