Sinocelltech Group

688520
🏛️ china →
54.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.83 61.16 59.83 59.91 271.8K
09:35 59.81 60.25 59.80 60.23 152.9K
09:40 60.23 60.42 59.90 60.35 174.4K
09:45 60.25 60.32 59.89 59.95 124.2K
09:50 60.03 60.35 59.86 59.91 99.5K
09:55 59.90 60.19 59.76 60.09 81.3K
10:00 59.98 60.99 59.95 60.43 169.5K
10:05 60.38 60.46 60.02 60.05 91.5K
10:10 60.05 60.36 59.90 60.19 109.6K
10:15 60.24 60.29 60.05 60.06 39.4K
10:20 60.05 60.06 59.85 59.89 98.0K
10:25 59.97 60.25 59.96 60.08 49.9K
10:30 60.08 60.49 59.90 60.27 149.6K
10:35 60.27 60.60 60.20 60.29 103.6K
10:40 60.30 60.31 60.00 60.16 74.8K
10:45 60.15 60.18 60.03 60.13 38.0K
10:50 60.19 60.85 60.19 60.44 100.9K
10:55 60.43 60.51 60.20 60.40 52.0K
11:00 60.45 60.78 60.28 60.78 79.9K
11:05 60.70 60.83 60.30 60.48 86.5K
11:10 60.55 60.55 60.15 60.18 55.7K
11:15 60.18 60.18 60.00 60.04 73.4K
11:20 60.06 60.35 60.05 60.29 22.1K
11:25 60.28 60.28 60.09 60.18 20.8K
13:00 60.18 60.49 60.07 60.22 53.6K
13:05 60.17 60.29 60.05 60.20 53.3K
13:10 60.21 60.21 60.02 60.06 49.4K
13:15 60.06 60.06 59.75 59.82 90.9K
13:20 59.78 59.91 59.78 59.88 36.0K
13:25 59.88 60.00 59.86 59.86 36.3K
13:30 59.88 59.97 59.80 59.91 50.1K
13:35 59.91 60.00 59.75 59.82 27.8K
13:40 59.80 59.90 59.80 59.85 41.4K
13:45 59.86 60.00 59.84 59.92 21.0K
13:50 59.90 59.95 59.88 59.88 37.7K
13:55 59.91 60.06 59.91 59.98 32.2K
14:00 59.94 60.15 59.88 59.95 33.4K
14:05 59.95 60.16 59.87 59.95 32.9K
14:10 59.93 59.95 59.81 59.92 45.2K
14:15 59.89 60.00 59.87 59.97 19.7K
14:20 59.99 60.06 59.86 59.88 53.6K
14:25 59.90 59.90 59.80 59.89 63.3K
14:30 60.02 60.02 59.78 59.81 69.1K
14:35 59.80 59.84 59.60 59.69 107.1K
14:40 59.63 59.73 59.60 59.70 92.7K
14:45 59.69 60.00 59.69 59.98 90.5K
14:50 59.90 60.02 59.86 59.99 118.1K
14:55 59.94 60.01 59.80 59.94 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available