Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.25 19.80 19.25 19.56 5,278.3K
09:35 19.55 19.65 19.40 19.53 2,456.0K
09:40 19.53 20.23 19.53 20.11 5,182.5K
09:45 20.12 20.16 19.97 20.14 3,249.0K
09:50 20.14 20.36 20.04 20.21 3,895.2K
09:55 20.20 20.99 20.18 20.67 6,777.1K
10:00 20.65 20.65 20.25 20.60 2,582.9K
10:05 20.59 20.71 20.40 20.46 1,943.7K
10:10 20.47 20.76 20.47 20.66 2,112.3K
10:15 20.67 20.91 20.60 20.61 2,244.7K
10:20 20.62 20.74 20.39 20.45 1,649.4K
10:25 20.45 20.52 20.35 20.51 1,501.3K
10:30 20.52 20.60 20.28 20.42 1,155.4K
10:35 20.42 20.48 20.28 20.31 836.1K
10:40 20.30 20.40 20.29 20.40 443.1K
10:45 20.40 20.41 19.96 20.07 1,644.6K
10:50 20.07 20.28 20.06 20.28 565.5K
10:55 20.30 20.30 20.12 20.18 393.1K
11:00 20.18 20.43 20.18 20.39 618.0K
11:05 20.38 20.53 20.32 20.44 643.7K
11:10 20.43 20.60 20.43 20.54 540.3K
11:15 20.54 20.62 20.37 20.59 541.6K
11:20 20.58 20.59 20.36 20.36 371.2K
11:25 20.36 20.52 20.32 20.44 533.8K
11:30 20.45 20.45 20.45 20.45 2.1K
13:00 20.46 20.56 20.29 20.30 899.8K
13:05 20.29 20.54 20.28 20.51 517.4K
13:10 20.52 20.54 20.41 20.43 298.6K
13:15 20.42 20.58 20.40 20.50 727.2K
13:20 20.50 20.57 20.44 20.46 342.2K
13:25 20.45 20.50 20.42 20.42 294.3K
13:30 20.42 20.55 20.37 20.55 642.0K
13:35 20.55 20.64 20.49 20.49 886.1K
13:40 20.49 20.62 20.47 20.58 474.1K
13:45 20.58 20.60 20.54 20.54 304.8K
13:50 20.54 20.65 20.53 20.57 862.9K
13:55 20.58 20.62 20.57 20.57 271.2K
14:00 20.59 21.11 20.57 21.11 10,353.3K
14:05 21.11 21.11 21.11 21.11 1,426.5K
14:10 21.11 21.11 21.11 21.11 282.5K
14:15 21.11 21.11 21.11 21.11 409.3K
14:20 21.11 21.11 21.11 21.11 258.5K
14:25 21.11 21.11 21.11 21.11 172.1K
14:30 21.11 21.11 21.11 21.11 274.7K
14:35 21.11 21.11 21.11 21.11 186.0K
14:40 21.11 21.11 21.11 21.11 129.7K
14:45 21.11 21.11 21.11 21.11 183.5K
14:50 21.11 21.11 21.11 21.11 210.0K
14:55 21.11 21.11 21.11 21.11 94.1K
15:40 21.11 21.11 21.11 21.11 136.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available