Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 24.98 22.91 23.24 24,733.6K
09:35 23.39 23.96 23.02 23.80 7,022.9K
09:40 23.82 24.20 23.46 24.04 5,743.6K
09:45 24.05 24.10 23.41 23.41 4,059.5K
09:50 23.42 23.88 23.42 23.55 3,623.4K
09:55 23.54 24.00 23.42 23.90 4,032.0K
10:00 23.90 24.80 23.72 24.39 5,305.1K
10:05 24.39 24.98 24.24 24.60 3,654.5K
10:10 24.55 25.28 24.31 25.28 3,889.7K
10:15 25.28 25.37 24.90 24.94 4,414.3K
10:20 24.93 24.93 24.28 24.46 2,256.8K
10:25 24.51 24.52 24.04 24.18 2,109.7K
10:30 24.16 24.40 24.10 24.10 1,908.4K
10:35 24.10 24.13 23.65 23.72 3,083.7K
10:40 23.72 24.00 23.72 24.00 1,935.3K
10:45 24.05 24.45 24.01 24.19 1,477.6K
10:50 24.20 24.64 24.20 24.35 1,440.7K
10:55 24.35 24.59 24.24 24.59 747.0K
11:00 24.59 24.59 24.35 24.37 876.0K
11:05 24.37 24.44 24.16 24.44 898.0K
11:10 24.42 24.44 24.20 24.22 653.7K
11:15 24.24 24.96 24.14 24.82 1,576.8K
11:20 24.82 24.82 24.50 24.67 1,282.5K
11:25 24.77 25.22 24.66 24.72 2,352.8K
11:30 24.76 24.76 24.76 24.76 2.8K
13:00 25.11 26.81 25.00 26.68 11,735.9K
13:05 26.63 27.81 26.13 27.81 17,818.2K
13:10 27.81 27.81 27.40 27.81 9,570.5K
13:15 27.81 27.81 27.72 27.74 5,771.2K
13:20 27.81 27.81 27.14 27.14 3,552.3K
13:25 26.99 27.80 26.98 27.55 2,885.0K
13:30 27.53 27.63 27.15 27.61 1,798.5K
13:35 27.61 27.61 27.21 27.34 1,585.2K
13:40 27.33 27.44 27.31 27.43 826.6K
13:45 27.42 27.42 26.65 26.65 1,404.7K
13:50 26.62 27.30 26.44 27.03 1,696.0K
13:55 27.03 27.08 26.90 26.90 699.6K
14:00 26.90 26.98 26.45 26.90 1,243.3K
14:05 26.90 27.50 26.67 27.48 1,061.7K
14:10 27.45 27.47 27.05 27.15 815.1K
14:15 27.20 27.80 27.20 27.68 1,915.6K
14:20 27.59 27.67 27.48 27.59 1,010.1K
14:25 27.59 27.80 27.55 27.77 1,708.2K
14:30 27.77 27.81 27.76 27.81 4,254.8K
14:35 27.81 27.81 27.80 27.81 1,618.5K
14:40 27.81 27.81 27.68 27.81 1,481.5K
14:45 27.81 27.81 27.81 27.81 308.1K
14:50 27.81 27.81 27.81 27.81 276.8K
14:55 27.81 27.81 27.81 27.81 448.5K
15:40 27.81 27.81 27.81 27.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available