Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.26 22.54 21.68 21.76 8,996.2K
09:35 21.75 22.10 21.35 21.66 5,493.7K
09:40 21.67 21.67 21.38 21.44 3,616.1K
09:45 21.44 21.56 21.30 21.47 2,707.9K
09:50 21.48 21.50 21.04 21.04 2,996.3K
09:55 21.02 21.24 21.01 21.22 4,254.1K
10:00 21.23 21.48 21.16 21.29 2,142.3K
10:05 21.29 21.40 21.08 21.40 1,606.4K
10:10 21.41 21.58 21.29 21.43 1,418.0K
10:15 21.44 21.49 21.33 21.34 1,092.7K
10:20 21.32 21.33 21.19 21.19 1,051.4K
10:25 21.19 21.62 21.19 21.40 1,251.8K
10:30 21.42 21.82 21.41 21.75 1,620.2K
10:35 21.76 21.81 21.58 21.60 765.3K
10:40 21.60 21.65 21.47 21.47 794.3K
10:45 21.46 21.46 21.36 21.37 768.6K
10:50 21.37 21.37 21.31 21.36 795.8K
10:55 21.35 21.50 21.35 21.39 473.0K
11:00 21.42 21.52 21.38 21.38 457.0K
11:05 21.38 21.39 21.28 21.28 570.9K
11:10 21.28 21.38 21.12 21.20 1,171.4K
11:15 21.18 21.38 21.18 21.38 546.7K
11:20 21.38 21.40 21.28 21.36 494.2K
11:25 21.36 21.40 21.14 21.16 789.1K
11:30 21.16 21.16 21.16 21.16 9.4K
13:00 21.11 21.38 21.11 21.29 1,060.2K
13:05 21.29 21.42 21.22 21.41 586.0K
13:10 21.41 21.43 21.32 21.43 677.8K
13:15 21.43 21.57 21.22 21.22 763.8K
13:20 21.23 21.36 21.18 21.18 529.4K
13:25 21.19 21.21 21.13 21.17 750.7K
13:30 21.18 21.21 21.12 21.14 707.0K
13:35 21.14 21.16 21.04 21.04 940.7K
13:40 21.04 21.11 21.00 21.02 1,217.2K
13:45 21.00 21.00 20.79 20.88 2,228.3K
13:50 20.88 21.06 20.88 21.03 1,068.1K
13:55 21.02 21.02 20.88 20.92 948.9K
14:00 20.93 20.94 20.85 20.91 1,289.3K
14:05 20.90 21.13 20.84 21.06 1,435.7K
14:10 21.08 21.11 20.94 20.99 841.9K
14:15 21.00 21.02 20.86 20.94 727.2K
14:20 20.95 21.19 20.95 21.19 1,054.0K
14:25 21.20 21.37 21.11 21.13 1,152.4K
14:30 21.12 21.25 21.01 21.16 781.6K
14:35 21.16 21.22 21.09 21.15 1,207.1K
14:40 21.19 21.43 21.16 21.43 1,643.6K
14:45 21.42 21.42 21.25 21.30 1,750.3K
14:50 21.30 21.39 21.25 21.33 2,283.6K
14:55 21.34 21.36 21.33 21.35 1,450.9K
15:40 21.35 21.35 21.35 21.35 1,083.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available