32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.99 | 20.49 | 19.98 | 20.25 | 4,074.7K |
| 09:35 | 20.21 | 20.29 | 20.10 | 20.18 | 2,201.9K |
| 09:40 | 20.19 | 20.38 | 20.11 | 20.38 | 1,377.8K |
| 09:45 | 20.34 | 20.37 | 20.17 | 20.17 | 1,230.5K |
| 09:50 | 20.17 | 20.25 | 20.10 | 20.10 | 1,116.2K |
| 09:55 | 20.08 | 20.11 | 19.99 | 20.00 | 1,587.9K |
| 10:00 | 19.98 | 20.00 | 19.91 | 19.95 | 1,669.5K |
| 10:05 | 19.95 | 20.07 | 19.95 | 20.03 | 738.9K |
| 10:10 | 20.03 | 20.04 | 19.93 | 20.04 | 700.9K |
| 10:15 | 20.04 | 20.06 | 19.99 | 19.99 | 503.0K |
| 10:20 | 20.00 | 20.02 | 19.96 | 20.01 | 447.8K |
| 10:25 | 20.02 | 20.02 | 19.91 | 19.93 | 674.6K |
| 10:30 | 19.92 | 19.92 | 19.85 | 19.89 | 1,330.1K |
| 10:35 | 19.89 | 19.93 | 19.79 | 19.82 | 1,189.0K |
| 10:40 | 19.83 | 19.88 | 19.75 | 19.78 | 1,081.6K |
| 10:45 | 19.76 | 19.85 | 19.75 | 19.80 | 720.3K |
| 10:50 | 19.79 | 19.85 | 19.77 | 19.83 | 642.6K |
| 10:55 | 19.83 | 19.96 | 19.81 | 19.95 | 556.5K |
| 11:00 | 19.96 | 20.45 | 19.96 | 20.30 | 2,092.6K |
| 11:05 | 20.30 | 20.45 | 20.30 | 20.33 | 2,095.9K |
| 11:10 | 20.32 | 20.53 | 20.32 | 20.48 | 3,038.3K |
| 11:15 | 20.50 | 20.93 | 20.46 | 20.77 | 3,692.3K |
| 11:20 | 20.76 | 20.98 | 20.67 | 20.85 | 2,934.6K |
| 11:25 | 20.86 | 21.00 | 20.86 | 20.94 | 3,259.9K |
| 11:30 | 20.95 | 20.95 | 20.95 | 20.95 | 3.2K |
| 13:00 | 20.98 | 21.48 | 20.98 | 21.31 | 5,711.9K |
| 13:05 | 21.31 | 21.31 | 21.00 | 21.01 | 2,422.2K |
| 13:10 | 21.01 | 21.09 | 20.95 | 21.00 | 1,419.0K |
| 13:15 | 20.99 | 21.15 | 20.99 | 21.05 | 1,318.5K |
| 13:20 | 21.04 | 21.04 | 20.88 | 20.88 | 1,048.2K |
| 13:25 | 20.87 | 21.05 | 20.84 | 21.00 | 983.2K |
| 13:30 | 21.01 | 21.07 | 20.90 | 20.90 | 783.8K |
| 13:35 | 20.90 | 21.03 | 20.87 | 21.00 | 656.5K |
| 13:40 | 21.00 | 21.06 | 20.92 | 21.02 | 582.9K |
| 13:45 | 21.01 | 21.04 | 20.91 | 20.92 | 469.2K |
| 13:50 | 20.92 | 21.00 | 20.90 | 20.98 | 573.9K |
| 13:55 | 20.98 | 20.99 | 20.93 | 20.94 | 435.9K |
| 14:00 | 20.94 | 20.94 | 20.83 | 20.90 | 794.6K |
| 14:05 | 20.90 | 20.95 | 20.89 | 20.93 | 604.8K |
| 14:10 | 20.94 | 20.98 | 20.76 | 20.76 | 1,033.4K |
| 14:15 | 20.76 | 20.80 | 20.67 | 20.68 | 1,375.1K |
| 14:20 | 20.70 | 20.84 | 20.69 | 20.75 | 767.6K |
| 14:25 | 20.74 | 20.82 | 20.73 | 20.82 | 595.3K |
| 14:30 | 20.82 | 20.96 | 20.81 | 20.87 | 1,170.2K |
| 14:35 | 20.87 | 20.90 | 20.82 | 20.83 | 920.3K |
| 14:40 | 20.84 | 20.88 | 20.83 | 20.83 | 872.0K |
| 14:45 | 20.84 | 20.85 | 20.75 | 20.80 | 1,132.2K |
| 14:50 | 20.80 | 20.87 | 20.78 | 20.85 | 1,786.9K |
| 14:55 | 20.85 | 20.86 | 20.82 | 20.84 | 946.4K |
| 15:40 | 20.84 | 20.84 | 20.84 | 20.84 | 698.8K |