32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.52 | 21.53 | 21.12 | 21.22 | 2,105.8K |
| 09:35 | 21.24 | 21.51 | 21.22 | 21.23 | 1,079.4K |
| 09:40 | 21.25 | 21.37 | 21.17 | 21.24 | 1,013.0K |
| 09:45 | 21.23 | 21.23 | 20.90 | 20.93 | 1,657.1K |
| 09:50 | 20.93 | 20.99 | 20.77 | 20.88 | 1,428.9K |
| 09:55 | 20.90 | 21.10 | 20.82 | 21.00 | 1,019.3K |
| 10:00 | 21.00 | 21.14 | 21.00 | 21.05 | 716.0K |
| 10:05 | 21.05 | 21.05 | 20.97 | 20.98 | 400.2K |
| 10:10 | 20.98 | 21.11 | 20.97 | 21.02 | 558.4K |
| 10:15 | 21.01 | 21.04 | 20.95 | 21.03 | 531.7K |
| 10:20 | 21.03 | 21.04 | 20.90 | 20.92 | 583.8K |
| 10:25 | 20.92 | 20.92 | 20.79 | 20.79 | 998.4K |
| 10:30 | 20.80 | 20.87 | 20.72 | 20.73 | 620.8K |
| 10:35 | 20.74 | 20.83 | 20.67 | 20.69 | 903.8K |
| 10:40 | 20.69 | 20.70 | 20.60 | 20.63 | 1,326.4K |
| 10:45 | 20.63 | 20.80 | 20.61 | 20.72 | 852.5K |
| 10:50 | 20.72 | 20.81 | 20.71 | 20.72 | 275.1K |
| 10:55 | 20.72 | 20.81 | 20.66 | 20.78 | 382.6K |
| 11:00 | 20.77 | 20.81 | 20.75 | 20.80 | 219.1K |
| 11:05 | 20.81 | 20.81 | 20.75 | 20.79 | 168.7K |
| 11:10 | 20.77 | 20.79 | 20.70 | 20.70 | 178.4K |
| 11:15 | 20.70 | 20.84 | 20.69 | 20.82 | 360.1K |
| 11:20 | 20.80 | 20.82 | 20.69 | 20.70 | 232.3K |
| 11:25 | 20.70 | 20.80 | 20.70 | 20.80 | 266.0K |
| 11:30 | 20.80 | 20.80 | 20.80 | 20.80 | 0.9K |
| 13:00 | 20.80 | 20.80 | 20.64 | 20.64 | 505.4K |
| 13:05 | 20.65 | 20.66 | 20.60 | 20.60 | 484.3K |
| 13:10 | 20.61 | 20.72 | 20.59 | 20.67 | 481.1K |
| 13:15 | 20.70 | 20.72 | 20.65 | 20.66 | 313.6K |
| 13:20 | 20.66 | 20.71 | 20.66 | 20.69 | 307.6K |
| 13:25 | 20.69 | 20.96 | 20.69 | 20.94 | 520.4K |
| 13:30 | 20.93 | 21.12 | 20.88 | 20.95 | 1,030.7K |
| 13:35 | 20.95 | 20.95 | 20.85 | 20.92 | 433.9K |
| 13:40 | 20.91 | 20.96 | 20.88 | 20.88 | 322.0K |
| 13:45 | 20.89 | 20.89 | 20.82 | 20.85 | 212.7K |
| 13:50 | 20.86 | 20.88 | 20.75 | 20.75 | 246.2K |
| 13:55 | 20.76 | 20.82 | 20.76 | 20.79 | 213.9K |
| 14:00 | 20.79 | 20.81 | 20.77 | 20.79 | 152.8K |
| 14:05 | 20.79 | 20.79 | 20.70 | 20.70 | 198.6K |
| 14:10 | 20.71 | 20.73 | 20.69 | 20.72 | 217.4K |
| 14:15 | 20.72 | 20.77 | 20.71 | 20.74 | 148.6K |
| 14:20 | 20.73 | 20.73 | 20.70 | 20.72 | 186.2K |
| 14:25 | 20.72 | 20.74 | 20.66 | 20.67 | 352.1K |
| 14:30 | 20.66 | 20.72 | 20.61 | 20.62 | 472.4K |
| 14:35 | 20.61 | 20.75 | 20.60 | 20.75 | 446.1K |
| 14:40 | 20.75 | 20.76 | 20.63 | 20.66 | 379.8K |
| 14:45 | 20.67 | 20.67 | 20.57 | 20.57 | 731.4K |
| 14:50 | 20.57 | 20.62 | 20.55 | 20.61 | 1,170.4K |
| 14:55 | 20.61 | 20.62 | 20.59 | 20.60 | 438.1K |
| 15:40 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0K |