32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.96 | 17.96 | 17.32 | 17.37 | 1,421.6K |
| 09:35 | 17.40 | 17.47 | 17.21 | 17.42 | 1,064.3K |
| 09:40 | 17.40 | 17.58 | 17.40 | 17.50 | 598.0K |
| 09:45 | 17.51 | 17.51 | 17.20 | 17.20 | 799.5K |
| 09:50 | 17.18 | 17.30 | 17.15 | 17.26 | 965.9K |
| 09:55 | 17.25 | 17.32 | 17.15 | 17.26 | 700.4K |
| 10:00 | 17.27 | 17.27 | 17.14 | 17.16 | 579.2K |
| 10:05 | 17.16 | 17.35 | 17.16 | 17.25 | 569.3K |
| 10:10 | 17.26 | 17.30 | 17.25 | 17.27 | 278.5K |
| 10:15 | 17.26 | 17.35 | 17.25 | 17.27 | 335.4K |
| 10:20 | 17.27 | 17.35 | 17.25 | 17.35 | 330.4K |
| 10:25 | 17.35 | 17.53 | 17.35 | 17.46 | 535.4K |
| 10:30 | 17.45 | 17.49 | 17.41 | 17.49 | 232.1K |
| 10:35 | 17.49 | 17.49 | 17.32 | 17.33 | 314.1K |
| 10:40 | 17.32 | 17.35 | 17.29 | 17.31 | 138.1K |
| 10:45 | 17.31 | 17.32 | 17.29 | 17.29 | 131.6K |
| 10:50 | 17.29 | 17.30 | 17.26 | 17.26 | 191.5K |
| 10:55 | 17.26 | 17.27 | 17.23 | 17.23 | 88.5K |
| 11:00 | 17.24 | 17.34 | 17.23 | 17.31 | 168.7K |
| 11:05 | 17.28 | 17.34 | 17.27 | 17.28 | 151.2K |
| 11:10 | 17.27 | 17.31 | 17.20 | 17.31 | 207.0K |
| 11:15 | 17.29 | 17.30 | 17.25 | 17.26 | 66.0K |
| 11:20 | 17.26 | 17.26 | 17.20 | 17.25 | 128.5K |
| 11:25 | 17.21 | 17.22 | 17.12 | 17.12 | 349.5K |
| 11:30 | 17.12 | 17.12 | 17.12 | 17.12 | 1.0K |
| 13:00 | 17.12 | 17.13 | 17.06 | 17.06 | 327.3K |
| 13:05 | 17.07 | 17.09 | 17.04 | 17.09 | 297.8K |
| 13:10 | 17.09 | 17.10 | 17.03 | 17.05 | 439.5K |
| 13:15 | 17.05 | 17.10 | 17.05 | 17.08 | 127.0K |
| 13:20 | 17.07 | 17.07 | 17.05 | 17.06 | 183.1K |
| 13:25 | 17.05 | 17.13 | 17.03 | 17.09 | 338.0K |
| 13:30 | 17.09 | 17.19 | 17.09 | 17.16 | 162.9K |
| 13:35 | 17.16 | 17.16 | 17.04 | 17.05 | 164.3K |
| 13:40 | 17.04 | 17.05 | 16.94 | 16.94 | 430.4K |
| 13:45 | 16.93 | 16.97 | 16.87 | 16.89 | 534.7K |
| 13:50 | 16.88 | 16.91 | 16.85 | 16.86 | 687.8K |
| 13:55 | 16.86 | 16.93 | 16.81 | 16.86 | 840.9K |
| 14:00 | 16.85 | 16.86 | 16.80 | 16.83 | 656.8K |
| 14:05 | 16.83 | 16.86 | 16.80 | 16.85 | 540.0K |
| 14:10 | 16.83 | 16.85 | 16.72 | 16.75 | 751.4K |
| 14:15 | 16.73 | 16.85 | 16.70 | 16.85 | 746.2K |
| 14:20 | 16.86 | 17.05 | 16.86 | 17.04 | 652.3K |
| 14:25 | 17.05 | 17.08 | 16.91 | 16.92 | 454.5K |
| 14:30 | 16.92 | 16.95 | 16.80 | 16.84 | 459.1K |
| 14:35 | 16.83 | 16.88 | 16.78 | 16.81 | 434.1K |
| 14:40 | 16.80 | 16.84 | 16.75 | 16.80 | 481.0K |
| 14:45 | 16.80 | 16.82 | 16.70 | 16.71 | 618.6K |
| 14:50 | 16.70 | 16.71 | 16.62 | 16.66 | 1,174.0K |
| 14:55 | 16.65 | 16.67 | 16.63 | 16.64 | 415.3K |
| 15:40 | 16.73 | 16.73 | 16.73 | 16.73 | 292.9K |