Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.41 17.10 17.37 1,008.4K
09:35 17.37 17.43 17.25 17.36 416.1K
09:40 17.40 17.48 17.34 17.40 510.9K
09:45 17.40 17.45 17.37 17.40 373.4K
09:50 17.39 17.40 17.21 17.25 367.0K
09:55 17.26 17.30 17.11 17.17 565.0K
10:00 17.16 17.21 17.14 17.14 423.8K
10:05 17.14 17.22 17.13 17.15 293.1K
10:10 17.15 17.18 17.08 17.17 445.1K
10:15 17.17 17.23 17.15 17.19 252.1K
10:20 17.18 17.27 17.16 17.25 193.4K
10:25 17.23 17.28 17.22 17.26 160.4K
10:30 17.27 17.37 17.27 17.35 328.6K
10:35 17.35 17.36 17.26 17.29 162.6K
10:40 17.28 17.33 17.23 17.33 235.3K
10:45 17.33 17.41 17.33 17.37 263.5K
10:50 17.36 17.37 17.29 17.29 134.7K
10:55 17.29 17.29 17.21 17.22 89.3K
11:00 17.23 17.23 17.17 17.20 126.6K
11:05 17.19 17.20 17.16 17.18 103.1K
11:10 17.18 17.19 17.15 17.16 118.4K
11:15 17.15 17.17 17.11 17.16 218.0K
11:20 17.15 17.20 17.15 17.15 92.2K
11:25 17.15 17.15 17.11 17.13 128.3K
13:00 17.13 17.13 17.04 17.04 483.2K
13:05 17.02 17.04 17.01 17.01 250.9K
13:10 17.01 17.05 16.97 17.00 450.1K
13:15 17.00 17.07 16.99 17.04 218.3K
13:20 17.05 17.10 17.01 17.07 145.5K
13:25 17.07 17.12 17.06 17.07 93.9K
13:30 17.07 17.12 17.03 17.05 111.2K
13:35 17.06 17.17 17.02 17.06 196.2K
13:40 17.07 17.07 17.01 17.07 150.0K
13:45 17.06 17.07 17.01 17.02 191.8K
13:50 17.02 17.04 17.00 17.03 84.4K
13:55 17.02 17.03 16.95 16.95 268.3K
14:00 16.95 16.95 16.90 16.95 247.9K
14:05 16.97 16.99 16.90 16.92 161.0K
14:10 16.90 16.92 16.85 16.89 331.1K
14:15 16.90 16.93 16.85 16.91 306.3K
14:20 16.92 16.96 16.88 16.89 280.9K
14:25 16.88 16.92 16.86 16.88 192.8K
14:30 16.88 16.91 16.84 16.90 397.7K
14:35 16.89 16.92 16.82 16.82 295.2K
14:40 16.82 16.84 16.75 16.76 1,015.8K
14:45 16.76 16.84 16.75 16.75 423.8K
14:50 16.76 16.76 16.64 16.64 860.8K
14:55 16.65 16.68 16.64 16.64 297.1K
15:40 16.65 16.65 16.65 16.65 297.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available